EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,321 Value ($000) $4,369 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 28,061 Value ($000) $3,440 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 30,121 Value ($000) $3,441 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 35,148 Value ($000) $4,227 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 45,345 Value ($000) $5,023 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 52,369 Value ($000) $6,745 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 107,621 Value ($000) $13,430 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 119,714 Value ($000) $15 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 121,250 Value ($000) $15 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 116,385 Value ($000) $13 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 105,122 Value ($000) $13 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 73,439 Value ($000) $8 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 70,051 Value ($000) $7 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 67,796 Value ($000) $5,987 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 64,150 Value ($000) $6,252 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 54,670 Value ($000) $5,640 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 34,991 Value ($000) $4,699 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 25,760 Value ($000) $3,069 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 24,912 Value ($000) $3,154 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 21,941 Value ($000) $2,363 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 15,814 Value ($000) $1,504 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 6,391 Value ($000) $579 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 6,301 Value ($000) $479 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 4,507 Value ($000) $301 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 6,245 Value ($000) $487 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 6,045 Value ($000) $449 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 3,088 Value ($000) $234 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 3,171 Value ($000) $241 Avg Close $66.40 Range $59.37 - $71.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,321	$4,369	$135.64	$112.36 - $155.04
Q3 2025	28,061	$3,440	$118.30	$109.90 - $126.49
Q2 2025	30,121	$3,441	$110.87	$99.26 - $120.93
Q1 2025	35,148	$4,227	$113.71	$107.06 - $127.60
Q4 2024	45,345	$5,023	$117.40	$108.11 - $128.82
Q3 2024	52,369	$6,745	$120.24	$109.54 - $129.23
Q2 2024	107,621	$13,430	$116.51	$108.54 - $126.92
Q1 2024	119,714	$15	$120.65	$111.28 - $128.04
Q4 2023	121,250	$15	$114.69	$103.87 - $126.05
Q3 2023	116,385	$13	$115.37	$109.25 - $124.26
Q2 2023	105,122	$13	$109.94	$100.98 - $117.72
Q1 2023	73,439	$8	$104.74	$99.25 - $115.66
Q4 2022	70,051	$7	$99.06	$82.59 - $112.84
Q3 2022	67,796	$5,987	$95.99	$82.55 - $105.15
Q2 2022	64,150	$6,252	$97.86	$89.92 - $109.71
Q1 2022	54,670	$5,640	$105.10	$92.81 - $128.64
Q4 2021	34,991	$4,699	$119.00	$107.45 - $131.34
Q3 2021	25,760	$3,069	$118.76	$112.55 - $124.06
Q2 2021	24,912	$3,154	$111.66	$100.80 - $121.47
Q1 2021	21,941	$2,363	$90.91	$83.88 - $102.94
Q4 2020	15,814	$1,504	$85.70	$79.81 - $90.41
Q3 2020	6,391	$579	$79.97	$70.51 - $89.31
Q2 2020	6,301	$479	$68.29	$59.68 - $74.16
Q1 2020	4,507	$301	$66.51	$49.00 - $76.12
Q4 2019	6,245	$487	$69.56	$63.82 - $75.17
Q3 2019	6,045	$449	$67.86	$62.96 - $72.17
Q2 2019	3,088	$234	$69.58	$63.79 - $74.21
Q1 2019	3,171	$241	$66.40	$59.37 - $71.27