EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,450 Value ($000) $11,988 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 75,679 Value ($000) $9,277 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 83,786 Value ($000) $9,573 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 84,109 Value ($000) $10,114 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 100,321 Value ($000) $11,113 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 101,668 Value ($000) $13,359 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 91,795 Value ($000) $11,455 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 98,980 Value ($000) $12,033 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 100,033 Value ($000) $12,724 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 95,600 Value ($000) $10,959 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 108,935 Value ($000) $13,195 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 132,360 Value ($000) $14,575 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 105,391 Value ($000) $10,952 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 107,382 Value ($000) $9,483 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 122,767 Value ($000) $11,965 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 131,041 Value ($000) $13,518 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 92,232 Value ($000) $12,386 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 87,912 Value ($000) $10,473 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 86,263 Value ($000) $10,921 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 83,790 Value ($000) $9,023 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 89,499 Value ($000) $8,512 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 96,659 Value ($000) $8,750 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 98,207 Value ($000) $7,468 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 88,161 Value ($000) $5,882 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 150,152 Value ($000) $11,715 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 164,711 Value ($000) $12,236 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 162,468 Value ($000) $12,325 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 77,471 Value ($000) $5,880 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 121,630 Value ($000) $8,282 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 159,180 Value ($000) $11,704 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 172,020 Value ($000) $12,575 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 163,380 Value ($000) $10,342 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 167,088 Value ($000) $10,809 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 167,015 Value ($000) $9,997 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 195,148 Value ($000) $11,022 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 62,728 Value ($000) $3,543 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 41,418 Value ($000) $2,194 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 116,337 Value ($000) $5,994 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 121,037 Value ($000) $5,936 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 136,017 Value ($000) $6,639 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 141,657 Value ($000) $6,389 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 142,857 Value ($000) $6,721 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 146,737 Value ($000) $6,765 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 149,867 Value ($000) $7,221 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 153,977 Value ($000) $6,869 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 145,187 Value ($000) $5,892 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 144,207 Value ($000) $6,368 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 182,616 Value ($000) $7,237 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 182,406 Value ($000) $8,071 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 186,856 Value ($000) $8,233 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 198,636 Value ($000) $7,550 Avg Close $31.69 Range $29.39 - $34.36