EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868,301 Value ($000) $278,396 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 1,887,853 Value ($000) $231,432 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 226,396 Value ($000) $25,866 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,267,058 Value ($000) $272,614 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 2,428,914 Value ($000) $269,051 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 2,400,949 Value ($000) $315,485 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 2,143,158 Value ($000) $267,445 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,172,242 Value ($000) $264,079 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 2,156,924 Value ($000) $274,361 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 2,130,366 Value ($000) $244,204 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 2,061,964 Value ($000) $227,063 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 2,061,964 Value ($000) $227,063 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 2,006,940 Value ($000) $208,561 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 1,768,625 Value ($000) $156,187,276 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 1,631,211 Value ($000) $158,977,826 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 1,866,776 Value ($000) $192,576,613 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 1,782,907 Value ($000) $239,426,580 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 1,783,581 Value ($000) $212,478,005 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 1,895,958 Value ($000) $240,028,283 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 2,022,013 Value ($000) $217,750,580 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 1,986,826 Value ($000) $188,967,021 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 1,764,493 Value ($000) $159,721,905 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 1,675,172 Value ($000) $127,380,080 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 1,504,563 Value ($000) $100,384,444 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 1,412,886 Value ($000) $110,233,368 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 1,611,118 Value ($000) $119,689,956 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 1,735,064 Value ($000) $131,621,956 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 1,641,597 Value ($000) $124,597,212 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 1,613,824 Value ($000) $109,885,276 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 1,488,653 Value ($000) $109,460,656 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 1,462,277 Value ($000) $106,892,449 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 1,342,556 Value ($000) $84,983,798 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 1,234,320 Value ($000) $79,848,160 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 1,262,272 Value ($000) $75,559,603 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 1,318,071 Value ($000) $74,444,650 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 1,159,407 Value ($000) $65,494,901 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 1,393,710 Value ($000) $73,812 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 1,392,368 Value ($000) $71,735 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 1,316,037 Value ($000) $64,539 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 1,368,579 Value ($000) $66,800 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 1,361,920 Value ($000) $61,423 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 1,294,925 Value ($000) $60,927 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 1,141,060 Value ($000) $52,609 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 1,024,193 Value ($000) $49,346 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 985,852 Value ($000) $43,979 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 947,242 Value ($000) $38,438 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 905,957 Value ($000) $40,008 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 724,168 Value ($000) $28,698 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 787,183 Value ($000) $34,833 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 728,739 Value ($000) $32,108 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 650,037 Value ($000) $24,708 Avg Close $31.69 Range $29.39 - $34.36