EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,770 Value ($000) $214 Avg Close $109.94 Range $100.98 - $117.72
Q4 2021
Shares 1,572 Value ($000) $211 Avg Close $119.00 Range $107.45 - $131.34
Q1 2019
Shares 1,558 Value ($000) $118 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 1,558 Value ($000) $106 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 1,558 Value ($000) $115 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 1,558 Value ($000) $114 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 1,558 Value ($000) $99 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 1,558 Value ($000) $101 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 1,558 Value ($000) $93 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 1,558 Value ($000) $88 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 1,558 Value ($000) $88 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 1,583 Value ($000) $84 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 1,698 Value ($000) $87 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 1,723 Value ($000) $84 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 1,658 Value ($000) $81 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 1,658 Value ($000) $75 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 1,658 Value ($000) $78 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 1,658 Value ($000) $76 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 36,528 Value ($000) $1,760 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 36,528 Value ($000) $1,630 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 36,528 Value ($000) $1,482 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 36,928 Value ($000) $1,631 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 81,528 Value ($000) $3,231 Avg Close $35.12 Range $32.90 - $39.13