EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,611 Value ($000) $538 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 3,660 Value ($000) $449 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 3,035 Value ($000) $347 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 2,478 Value ($000) $298 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 2,067 Value ($000) $229 Avg Close $117.40 Range $108.11 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,611	$538	$135.64	$112.36 - $155.04
Q3 2025	3,660	$449	$118.30	$109.90 - $126.49
Q2 2025	3,035	$347	$110.87	$99.26 - $120.93
Q1 2025	2,478	$298	$113.71	$107.06 - $127.60
Q4 2024	2,067	$229	$117.40	$108.11 - $128.82