EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,200 Value ($000) $630 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 5,200 Value ($000) $573 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 5,200 Value ($000) $540 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 5,200 Value ($000) $459 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 5,200 Value ($000) $507 Avg Close $97.86 Range $89.92 - $109.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,200	$630	$109.94	$100.98 - $117.72
Q1 2023	5,200	$573	$104.74	$99.25 - $115.66
Q4 2022	5,200	$540	$99.06	$82.59 - $112.84
Q3 2022	5,200	$459	$95.99	$82.55 - $105.15
Q2 2022	5,200	$507	$97.86	$89.92 - $109.71