EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,000 Value ($000) $309 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 33,644 Value ($000) $4,518 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 31,744 Value ($000) $3,782 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 31,894 Value ($000) $4,038 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 32,144 Value ($000) $3,462 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 25,019 Value ($000) $2,380 Avg Close $85.70 Range $79.81 - $90.41

Q2 2015

Shares 7,850 Value ($000) $362 Avg Close $41.02 Range $39.32 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,000	$309	$105.10	$92.81 - $128.64
Q4 2021	33,644	$4,518	$119.00	$107.45 - $131.34
Q3 2021	31,744	$3,782	$118.76	$112.55 - $124.06
Q2 2021	31,894	$4,038	$111.66	$100.80 - $121.47
Q1 2021	32,144	$3,462	$90.91	$83.88 - $102.94
Q4 2020	25,019	$2,380	$85.70	$79.81 - $90.41
Q2 2015	7,850	$362	$41.02	$39.32 - $42.65