EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,645 Value ($000) $93,414 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 944,648 Value ($000) $115,686 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 666,238 Value ($000) $77,659 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 620,351 Value ($000) $73,241 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 597,867 Value ($000) $66,235 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 624,930 Value ($000) $82,143 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 617,979 Value ($000) $77,167 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 684,431 Value ($000) $81,328 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 863,945 Value ($000) $109,888 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 764,185 Value ($000) $87,625 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 719,097 Value ($000) $87,084 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 722,651 Value ($000) $79,532 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 866,190 Value ($000) $90,035 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 866,556 Value ($000) $76,778 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 876,937 Value ($000) $85,532 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 654,997 Value ($000) $67,801 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 673,995 Value ($000) $90,265 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 649,372 Value ($000) $77,536 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 662,265 Value ($000) $83,865 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 657,006 Value ($000) $70,735 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 767,140 Value ($000) $72,932 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 498,094 Value ($000) $45,226 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 464,771 Value ($000) $35,340 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 278,955 Value ($000) $18,639 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 356,033 Value ($000) $27,603 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 281,980 Value ($000) $20,949 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 336,462 Value ($000) $25,525 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 294,770 Value ($000) $22,373 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 338,179 Value ($000) $23,016 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 320,005 Value ($000) $23,529 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 324,073 Value ($000) $23,688 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 430,193 Value ($000) $27,231 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 387,915 Value ($000) $25,093 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 462,590 Value ($000) $27,690 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 794,200 Value ($000) $44,855 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 896,089 Value ($000) $50,690 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 866,042 Value ($000) $45,865 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 259,139 Value ($000) $13,336 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 221,715 Value ($000) $10,809 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 219,120 Value ($000) $10,687 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 217,053 Value ($000) $9,826 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 234,262 Value ($000) $10,980 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 278,650 Value ($000) $12,830 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 308,773 Value ($000) $14,898 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 235,454 Value ($000) $10,505 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 189,557 Value ($000) $7,701 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 268,214 Value ($000) $11,844 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 278,283 Value ($000) $11,028 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 273,957 Value ($000) $12,123 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 254,012 Value ($000) $11,191 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 51,532 Value ($000) $1,959 Avg Close $31.69 Range $29.39 - $34.36
Q1 2013
Shares 79,737 Value ($000) $2,848 Avg Close $34.32 Range $29.82 - $36.96
Q4 2012
Shares 50,281 Value ($000) $1,989 Avg Close — Range —
Q3 2012
Shares 40,513 Value ($000) $1,473 Avg Close — Range —
Q2 2012
Shares 33,758 Value ($000) $1,308 Avg Close — Range —
Q1 2012
Shares 41,400 Value ($000) $1,925 Avg Close — Range —