EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,708 Value ($000) $224 Avg Close $120.24 Range $109.54 - $129.23

Q1 2021

Shares 97,777 Value ($000) $10,530 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 102,947 Value ($000) $9,791 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 101,707 Value ($000) $9,207 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 102,922 Value ($000) $7,826 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 68,890 Value ($000) $4,596 Avg Close $66.51 Range $49.00 - $76.12

Q2 2014

Shares 1,200 Value ($000) $53 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 1,200 Value ($000) $48 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 1,200 Value ($000) $53 Avg Close $37.22 Range $35.54 - $39.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,708	$224	$120.24	$109.54 - $129.23
Q1 2021	97,777	$10,530	$90.91	$83.88 - $102.94
Q4 2020	102,947	$9,791	$85.70	$79.81 - $90.41
Q3 2020	101,707	$9,207	$79.97	$70.51 - $89.31
Q2 2020	102,922	$7,826	$68.29	$59.68 - $74.16
Q1 2020	68,890	$4,596	$66.51	$49.00 - $76.12
Q2 2014	1,200	$53	$36.93	$33.00 - $40.08
Q1 2014	1,200	$48	$35.12	$32.90 - $39.13
Q4 2013	1,200	$53	$37.22	$35.54 - $39.89