EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,050 Value ($000) $88,221 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 586,216 Value ($000) $71,864 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 541,513 Value ($000) $61,868 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 576,391 Value ($000) $69,311 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 93,577 Value ($000) $10,366 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 80,234 Value ($000) $10,543 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 95,904 Value ($000) $11,968 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 109,993 Value ($000) $13,372 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 31,583 Value ($000) $4,017 Avg Close $114.69 Range $103.87 - $126.05
Q2 2023
Shares 22,692 Value ($000) $2,749 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 823,302 Value ($000) $90,662 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 922,398 Value ($000) $95,856 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 842,131 Value ($000) $74,369 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 210,702 Value ($000) $20,535 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 117,096 Value ($000) $12,080 Avg Close $105.10 Range $92.81 - $128.64
Q3 2021
Shares 10,555 Value ($000) $1,257 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 180,794 Value ($000) $22,889 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 508,955 Value ($000) $54,809 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 584,774 Value ($000) $55,618 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 571,169 Value ($000) $51,702 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 556,812 Value ($000) $42,340 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 572,010 Value ($000) $38,165 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 532,218 Value ($000) $41,524 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 441,978 Value ($000) $32,835 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 356,842 Value ($000) $27,070 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 241,302 Value ($000) $18,315 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 239,952 Value ($000) $16,338 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 276,461 Value ($000) $20,328 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 303,221 Value ($000) $22,165 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 215,392 Value ($000) $13,634 Avg Close $58.41 Range $53.71 - $61.46
Q3 2016
Shares 105,491 Value ($000) $5,435 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 213,794 Value ($000) $10,484 Avg Close $42.93 Range $41.21 - $44.64
Q4 2015
Shares 55,064 Value ($000) $2,483 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 42,964 Value ($000) $2,021 Avg Close $41.35 Range $38.44 - $43.83
Q2 2013
Shares 16,560 Value ($000) $630 Avg Close $31.69 Range $29.39 - $34.36