EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,970 Value ($000) $294 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 1,988 Value ($000) $244 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 1,939 Value ($000) $222 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 1,690 Value ($000) $203 Avg Close $113.71 Range $107.06 - $127.60

Q3 2024

Shares 1,576 Value ($000) $207 Avg Close $120.24 Range $109.54 - $129.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,970	$294	$135.64	$112.36 - $155.04
Q3 2025	1,988	$244	$118.30	$109.90 - $126.49
Q2 2025	1,939	$222	$110.87	$99.26 - $120.93
Q1 2025	1,690	$203	$113.71	$107.06 - $127.60
Q3 2024	1,576	$207	$120.24	$109.54 - $129.23