EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983,127 Value ($000) $295,506 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,435,043 Value ($000) $298,512 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,123,970 Value ($000) $242,664 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,059,282 Value ($000) $247,629 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 1,823,745 Value ($000) $202,016 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 1,938,427 Value ($000) $254,710 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 1,743,083 Value ($000) $217,519 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 1,832,423 Value ($000) $222,768 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 1,922,400 Value ($000) $244,530 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 1,923,792 Value ($000) $220,524 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 1,827,005 Value ($000) $221,305 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 1,938,021 Value ($000) $213,415 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 2,021,645 Value ($000) $210,089 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 1,828,428 Value ($000) $161,469 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 1,862,700 Value ($000) $181,540 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 790,166 Value ($000) $81,511 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 941,124 Value ($000) $126,383 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 995,277 Value ($000) $118,566 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 1,288,609 Value ($000) $163,138 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 1,029,876 Value ($000) $110,907 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 1,131,048 Value ($000) $107,574 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 748,123 Value ($000) $67,721 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 580,259 Value ($000) $44,123 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 503,440 Value ($000) $33,589 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 400,528 Value ($000) $31,249 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 501,405 Value ($000) $37,250 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 483,186 Value ($000) $36,654 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 511,109 Value ($000) $38,794 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 930,739 Value ($000) $63,374 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 1,056,992 Value ($000) $77,721 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 1,661,983 Value ($000) $121,491 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 1,563,497 Value ($000) $98,968 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 1,514,564 Value ($000) $97,978 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 1,014,684 Value ($000) $60,740 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 690,909 Value ($000) $39,022 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 1,498,070 Value ($000) $84,626 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 1,253,292 Value ($000) $66,373 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 578,144 Value ($000) $29,787 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 362,796 Value ($000) $17,792 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 346,643 Value ($000) $16,920 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 444,661 Value ($000) $20,054 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 316,820 Value ($000) $14,907 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 535,697 Value ($000) $24,698 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 308,656 Value ($000) $14,871 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 379,605 Value ($000) $16,934 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 399,427 Value ($000) $16,209 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 900,029 Value ($000) $39,745 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 493,677 Value ($000) $19,564 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 620,579 Value ($000) $27,460 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 822,129 Value ($000) $36,223 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 1,001,396 Value ($000) $38,092 Avg Close $31.69 Range $29.39 - $34.36