EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,700 Value ($000) $524 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 7,700 Value ($000) $566 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 7,700 Value ($000) $563 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 7,700 Value ($000) $487 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 9,700 Value ($000) $627 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 9,700 Value ($000) $581 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 9,700 Value ($000) $548 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 9,700 Value ($000) $548 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 9,700 Value ($000) $514 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 9,700 Value ($000) $500 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 9,700 Value ($000) $476 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 9,700 Value ($000) $473 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 9,818 Value ($000) $443 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 9,818 Value ($000) $462 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 12,700 Value ($000) $586 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 12,700 Value ($000) $612 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 12,700 Value ($000) $567 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 12,700 Value ($000) $515 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 22,200 Value ($000) $980 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 22,200 Value ($000) $880 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 22,200 Value ($000) $982 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 22,200 Value ($000) $978 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 22,200 Value ($000) $844 Avg Close $31.69 Range $29.39 - $34.36