EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,984 Value ($000) $9,236 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 65,197 Value ($000) $7,993 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 48,873 Value ($000) $5,584 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 44,675 Value ($000) $5,372 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 44,675 Value ($000) $4,949 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 81,081 Value ($000) $10,654 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 75,207 Value ($000) $9,385 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 67,950 Value ($000) $8,261 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 88,169 Value ($000) $11,215 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 48,848 Value ($000) $5,599 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 44,385 Value ($000) $5,376 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 34,720 Value ($000) $3,823 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 11,116 Value ($000) $1,155 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 4,284 Value ($000) $378 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 4,010 Value ($000) $391 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 28,912 Value ($000) $2,983 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 25,285 Value ($000) $3,396 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 26,109 Value ($000) $3,110 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 27,937 Value ($000) $3,537 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 27,937 Value ($000) $3,009 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 27,937 Value ($000) $2,657 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 41,092 Value ($000) $3,720 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 15,606 Value ($000) $1,187 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 10,510 Value ($000) $701 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 3,303 Value ($000) $258 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 3,235 Value ($000) $240 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 3,200 Value ($000) $243 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 3,500 Value ($000) $266 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 9,400 Value ($000) $640 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 9,400 Value ($000) $691 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 9,700 Value ($000) $709 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 7,400 Value ($000) $468 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 7,400 Value ($000) $479 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 9,000 Value ($000) $539 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 9,000 Value ($000) $508 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 9,000 Value ($000) $508 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 9,000 Value ($000) $477 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 9,000 Value ($000) $464 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 6,100 Value ($000) $299 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 6,100 Value ($000) $298 Avg Close $40.40 Range $35.63 - $43.69

Q4 2014

Shares 31,000 Value ($000) $1,383 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 31,000 Value ($000) $1,258 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 31,500 Value ($000) $1,391 Avg Close $36.93 Range $33.00 - $40.08

Q2 2013

Shares 20,200 Value ($000) $768 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,984	$9,236	$135.64	$112.36 - $155.04
Q3 2025	65,197	$7,993	$118.30	$109.90 - $126.49
Q2 2025	48,873	$5,584	$110.87	$99.26 - $120.93
Q1 2025	44,675	$5,372	$113.71	$107.06 - $127.60
Q4 2024	44,675	$4,949	$117.40	$108.11 - $128.82
Q3 2024	81,081	$10,654	$120.24	$109.54 - $129.23
Q2 2024	75,207	$9,385	$116.51	$108.54 - $126.92
Q1 2024	67,950	$8,261	$120.65	$111.28 - $128.04
Q4 2023	88,169	$11,215	$114.69	$103.87 - $126.05
Q3 2023	48,848	$5,599	$115.37	$109.25 - $124.26
Q2 2023	44,385	$5,376	$109.94	$100.98 - $117.72
Q1 2023	34,720	$3,823	$104.74	$99.25 - $115.66
Q4 2022	11,116	$1,155	$99.06	$82.59 - $112.84
Q3 2022	4,284	$378	$95.99	$82.55 - $105.15
Q2 2022	4,010	$391	$97.86	$89.92 - $109.71
Q1 2022	28,912	$2,983	$105.10	$92.81 - $128.64
Q4 2021	25,285	$3,396	$119.00	$107.45 - $131.34
Q3 2021	26,109	$3,110	$118.76	$112.55 - $124.06
Q2 2021	27,937	$3,537	$111.66	$100.80 - $121.47
Q1 2021	27,937	$3,009	$90.91	$83.88 - $102.94
Q4 2020	27,937	$2,657	$85.70	$79.81 - $90.41
Q3 2020	41,092	$3,720	$79.97	$70.51 - $89.31
Q2 2020	15,606	$1,187	$68.29	$59.68 - $74.16
Q1 2020	10,510	$701	$66.51	$49.00 - $76.12
Q4 2019	3,303	$258	$69.56	$63.82 - $75.17
Q3 2019	3,235	$240	$67.86	$62.96 - $72.17
Q2 2019	3,200	$243	$69.58	$63.79 - $74.21
Q1 2019	3,500	$266	$66.40	$59.37 - $71.27
Q4 2018	9,400	$640	$64.32	$57.85 - $71.45
Q3 2018	9,400	$691	$67.55	$63.73 - $71.06
Q2 2018	9,700	$709	$63.65	$55.30 - $71.46
Q1 2018	7,400	$468	$58.41	$53.71 - $61.46
Q4 2017	7,400	$479	$55.46	$50.97 - $59.99
Q3 2017	9,000	$539	$51.69	$49.04 - $54.44
Q2 2017	9,000	$508	$49.44	$46.59 - $51.84
Q1 2017	9,000	$508	$49.12	$46.19 - $51.37
Q4 2016	9,000	$477	$46.57	$41.98 - $50.49
Q3 2016	9,000	$464	$45.00	$43.03 - $46.74
Q2 2016	6,100	$299	$42.93	$41.21 - $44.64
Q1 2016	6,100	$298	$40.40	$35.63 - $43.69
Q4 2014	31,000	$1,383	$37.16	$32.89 - $41.03
Q3 2014	31,000	$1,258	$36.75	$34.47 - $39.48
Q2 2014	31,500	$1,391	$36.93	$33.00 - $40.08
Q2 2013	20,200	$768	$31.69	$29.39 - $34.36