Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,009,012 | $150,353 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 1,920,927 | $235,486 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 1,170,934 | $133,779 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 1,479,941 | $177,963 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 1,516,587 | $167,992 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 2,187,645 | $287,457 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 2,597,869 | $324,188 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 2,670,904 | $324,702 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 2,622,758 | $333,615 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 2,506,780 | $287,352 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 2,562,398 | $310,383 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 2,506,861 | $276,056 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 2,639,973 | $274,346 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 2,589,755 | $228,701 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 2,666,961 | $259,922 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 1,339,183 | $138,151 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 1,155,142 | $155,125 | $119.00 | $107.45 - $131.34 |
| Q3 2021 | 1,175,385 | $140,023 | $118.76 | $112.55 - $124.06 |
| Q2 2021 | 1,288,719 | $163,152 | $111.66 | $100.80 - $121.47 |
| Q1 2021 | 1,056,003 | $113,721 | $90.91 | $83.88 - $102.94 |
| Q4 2020 | 905,861 | $86,156 | $85.70 | $79.81 - $90.41 |
| Q3 2020 | 457,991 | $41,457 | $79.97 | $70.51 - $89.31 |
| Q2 2020 | 501,142 | $38,107 | $68.29 | $59.68 - $74.16 |
| Q1 2020 | 469,835 | $31,347 | $66.51 | $49.00 - $76.12 |
| Q4 2019 | 431,309 | $33,650 | $69.56 | $63.82 - $75.17 |
| Q3 2019 | 756,479 | $56,200 | $67.86 | $62.96 - $72.17 |
| Q2 2019 | 801,792 | $60,824 | $69.58 | $63.79 - $74.21 |
| Q1 2019 | 825,657 | $62,668 | $66.40 | $59.37 - $71.27 |
| Q4 2018 | 852,189 | $58,025 | $64.32 | $57.85 - $71.45 |
| Q3 2018 | 763,588 | $56,146 | $67.55 | $63.73 - $71.06 |
| Q2 2018 | 340,611 | $24,899 | $63.65 | $55.30 - $71.46 |
| Q1 2018 | 61,195 | $3,873 | $58.41 | $53.71 - $61.46 |
| Q4 2017 | 63,331 | $4,097 | $55.46 | $50.97 - $59.99 |
| Q3 2017 | 115,589 | $6,919 | $51.69 | $49.04 - $54.44 |
| Q2 2017 | 51,635 | $2,917 | $49.44 | $46.59 - $51.84 |
| Q1 2017 | 45,993 | $2,598 | $49.12 | $46.19 - $51.37 |
| Q4 2016 | 51,569 | $2,731 | $46.57 | $41.98 - $50.49 |
| Q3 2016 | 44,623 | $2,299 | $45.00 | $43.03 - $46.74 |
| Q2 2016 | 44,458 | $2,180 | $42.93 | $41.21 - $44.64 |
| Q1 2016 | 47,052 | $2,296 | $40.40 | $35.63 - $43.69 |
| Q4 2015 | 52,960 | $2,389 | $42.54 | $39.44 - $45.33 |
| Q3 2015 | 66,345 | $3,122 | $41.35 | $38.44 - $43.83 |
| Q2 2015 | 43,394 | $2,000 | $41.02 | $39.32 - $42.65 |
| Q1 2015 | 39,445 | $1,900 | $39.98 | $36.62 - $43.00 |
| Q4 2014 | 39,445 | $1,760 | $37.16 | $32.89 - $41.03 |
| Q3 2014 | 1,967,783 | $79,853 | $36.75 | $34.47 - $39.48 |
| Q2 2014 | 3,132,422 | $138,328 | $36.93 | $33.00 - $40.08 |
| Q1 2014 | 2,779,418 | $110,148 | $35.12 | $32.90 - $39.13 |
| Q4 2013 | 4,071,947 | $180,185 | $37.22 | $35.54 - $39.89 |
| Q3 2013 | 4,071,113 | $179,373 | $35.28 | $32.14 - $38.68 |
| Q2 2013 | 2,471,323 | $93,935 | $31.69 | $29.39 - $34.36 |