EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,767 Value ($000) $1,157 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 8,693 Value ($000) $1,066 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 8,830 Value ($000) $1,009 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 9,021 Value ($000) $1,085 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 7,618 Value ($000) $844 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 8,594 Value ($000) $1,129 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 7,776 Value ($000) $970 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 7,681 Value ($000) $934 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 7,334 Value ($000) $933 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 6,877 Value ($000) $788 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 6,885 Value ($000) $834 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 7,562 Value ($000) $833 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 7,580 Value ($000) $788 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 8,297 Value ($000) $733 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 9,230 Value ($000) $900 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 9,799 Value ($000) $1,011 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 9,933 Value ($000) $1,334 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 9,994 Value ($000) $1,191 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 9,909 Value ($000) $1,254 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 10,461 Value ($000) $1,127 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 11,100 Value ($000) $1,056 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 10,795 Value ($000) $977 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 10,544 Value ($000) $802 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 11,189 Value ($000) $747 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 10,968 Value ($000) $856 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 9,017 Value ($000) $670 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 10,708 Value ($000) $812 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 8,291 Value ($000) $629 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 7,699 Value ($000) $524 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 6,513 Value ($000) $479 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 7,213 Value ($000) $527 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 7,199 Value ($000) $456 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 8,149 Value ($000) $527 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 10,149 Value ($000) $608 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 11,224 Value ($000) $634 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 11,541 Value ($000) $651 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 12,091 Value ($000) $640 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 12,116 Value ($000) $624 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 13,069 Value ($000) $641 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 12,194 Value ($000) $595 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 12,069 Value ($000) $544 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 14,555 Value ($000) $684 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 14,035 Value ($000) $647 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 15,244 Value ($000) $734 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 16,172 Value ($000) $721 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 30,180 Value ($000) $1,224 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 18,623 Value ($000) $822 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 18,540 Value ($000) $734 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 44,815 Value ($000) $1,982 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 92,946 Value ($000) $4,095 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 90,691 Value ($000) $3,447 Avg Close $31.69 Range $29.39 - $34.36