EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,151 Value ($000) $1,386 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 23,279 Value ($000) $1,315 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 23,922 Value ($000) $1,351 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 27,357 Value ($000) $1,449 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 26,156 Value ($000) $1,348 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 26,611 Value ($000) $1,305 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 26,647 Value ($000) $1,301 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 31,269 Value ($000) $1,410 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 32,206 Value ($000) $1,515 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 33,758 Value ($000) $1,556 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 33,678 Value ($000) $1,623 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 41,740 Value ($000) $1,862 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 44,625 Value ($000) $1,811 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 44,246 Value ($000) $1,954 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 47,979 Value ($000) $1,901 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 49,250 Value ($000) $2,179 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 48,854 Value ($000) $2,153 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 49,696 Value ($000) $1,889 Avg Close $31.69 Range $29.39 - $34.36