EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,300 Value ($000) $1,009 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 156,300 Value ($000) $10,642 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 454,008 Value ($000) $33,383 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 486,008 Value ($000) $35,527 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 534,927 Value ($000) $33,861 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 566,502 Value ($000) $36,647 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 637,564 Value ($000) $38,165 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 710,100 Value ($000) $40,106 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 722,700 Value ($000) $40,825 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 692,100 Value ($000) $36,654 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 722,100 Value ($000) $37,203 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 689,200 Value ($000) $33,798 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 689,200 Value ($000) $33,640 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 711,700 Value ($000) $32,098 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 809,182 Value ($000) $38,072 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 847,500 Value ($000) $39,074 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 867,500 Value ($000) $41,796 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 1,014,960 Value ($000) $45,277 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 982,340 Value ($000) $39,863 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 1,010,040 Value ($000) $44,603 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 977,040 Value ($000) $38,720 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 972,640 Value ($000) $43,039 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 963,440 Value ($000) $42,449 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 973,440 Value ($000) $37,000 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,300	$1,009	$66.40	$59.37 - $71.27
Q4 2018	156,300	$10,642	$64.32	$57.85 - $71.45
Q3 2018	454,008	$33,383	$67.55	$63.73 - $71.06
Q2 2018	486,008	$35,527	$63.65	$55.30 - $71.46
Q1 2018	534,927	$33,861	$58.41	$53.71 - $61.46
Q4 2017	566,502	$36,647	$55.46	$50.97 - $59.99
Q3 2017	637,564	$38,165	$51.69	$49.04 - $54.44
Q2 2017	710,100	$40,106	$49.44	$46.59 - $51.84
Q1 2017	722,700	$40,825	$49.12	$46.19 - $51.37
Q4 2016	692,100	$36,654	$46.57	$41.98 - $50.49
Q3 2016	722,100	$37,203	$45.00	$43.03 - $46.74
Q2 2016	689,200	$33,798	$42.93	$41.21 - $44.64
Q1 2016	689,200	$33,640	$40.40	$35.63 - $43.69
Q4 2015	711,700	$32,098	$42.54	$39.44 - $45.33
Q3 2015	809,182	$38,072	$41.35	$38.44 - $43.83
Q2 2015	847,500	$39,074	$41.02	$39.32 - $42.65
Q1 2015	867,500	$41,796	$39.98	$36.62 - $43.00
Q4 2014	1,014,960	$45,277	$37.16	$32.89 - $41.03
Q3 2014	982,340	$39,863	$36.75	$34.47 - $39.48
Q2 2014	1,010,040	$44,603	$36.93	$33.00 - $40.08
Q1 2014	977,040	$38,720	$35.12	$32.90 - $39.13
Q4 2013	972,640	$43,039	$37.22	$35.54 - $39.89
Q3 2013	963,440	$42,449	$35.28	$32.14 - $38.68
Q2 2013	973,440	$37,000	$31.69	$29.39 - $34.36