EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,477 Value ($000) $2,250 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 23,762 Value ($000) $2,316 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 24,054 Value ($000) $2,481 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 29,967 Value ($000) $4,024 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 23,727 Value ($000) $2,827 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 22,902 Value ($000) $2,899 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 24,579 Value ($000) $2,647 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 27,298 Value ($000) $2,596 Avg Close $85.70 Range $79.81 - $90.41

Q1 2019

Shares 81,356 Value ($000) $6,175 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 184,153 Value ($000) $12,539 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 186,384 Value ($000) $13,705 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 196,262 Value ($000) $14,347 Avg Close $63.65 Range $55.30 - $71.46

Q2 2015

Shares 989,481 Value ($000) $45,620,022 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 1,162,787 Value ($000) $56,023,078 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 1,167,836 Value ($000) $52,097,164 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 2,766,894 Value ($000) $112,280 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 3,053,716 Value ($000) $134,852 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 3,980,657 Value ($000) $157,753,437 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 7,360,181 Value ($000) $325,688,009 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 8,723,539 Value ($000) $384,359,130 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 8,173,912 Value ($000) $310,935,613 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,477	$2,250	$95.99	$82.55 - $105.15
Q2 2022	23,762	$2,316	$97.86	$89.92 - $109.71
Q1 2022	24,054	$2,481	$105.10	$92.81 - $128.64
Q4 2021	29,967	$4,024	$119.00	$107.45 - $131.34
Q3 2021	23,727	$2,827	$118.76	$112.55 - $124.06
Q2 2021	22,902	$2,899	$111.66	$100.80 - $121.47
Q1 2021	24,579	$2,647	$90.91	$83.88 - $102.94
Q4 2020	27,298	$2,596	$85.70	$79.81 - $90.41
Q1 2019	81,356	$6,175	$66.40	$59.37 - $71.27
Q4 2018	184,153	$12,539	$64.32	$57.85 - $71.45
Q3 2018	186,384	$13,705	$67.55	$63.73 - $71.06
Q2 2018	196,262	$14,347	$63.65	$55.30 - $71.46
Q2 2015	989,481	$45,620,022	$41.02	$39.32 - $42.65
Q1 2015	1,162,787	$56,023,078	$39.98	$36.62 - $43.00
Q4 2014	1,167,836	$52,097,164	$37.16	$32.89 - $41.03
Q3 2014	2,766,894	$112,280	$36.75	$34.47 - $39.48
Q2 2014	3,053,716	$134,852	$36.93	$33.00 - $40.08
Q1 2014	3,980,657	$157,753,437	$35.12	$32.90 - $39.13
Q4 2013	7,360,181	$325,688,009	$37.22	$35.54 - $39.89
Q3 2013	8,723,539	$384,359,130	$35.28	$32.14 - $38.68
Q2 2013	8,173,912	$310,935,613	$31.69	$29.39 - $34.36