EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052,531 Value ($000) $305,848 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 1,942,740 Value ($000) $238,161 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 1,856,558 Value ($000) $212,112 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 1,841,746 Value ($000) $221,470 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 1,827,619 Value ($000) $202,445 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 1,818,027 Value ($000) $238,889 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 1,811,149 Value ($000) $226,013 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 1,805,437 Value ($000) $219,487 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 1,807,685 Value ($000) $229,938 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 1,604,906 Value ($000) $183,970 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 1,570,405 Value ($000) $190,223 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 1,493,223 Value ($000) $164,434 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 1,472,922 Value ($000) $153,066 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 1,477,424 Value ($000) $130,471 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 1,322,679 Value ($000) $128,908 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 1,331,600 Value ($000) $137,368 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 1,322,865 Value ($000) $177,647 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 1,323,375 Value ($000) $157,654 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 1,336,089 Value ($000) $169,149 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 1,265,504 Value ($000) $136,282 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 1,279,906 Value ($000) $121,732 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 1,325,950 Value ($000) $120,025 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 1,336,454 Value ($000) $101,624 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 1,333,641 Value ($000) $88,980 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 1,175,505 Value ($000) $91,713 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 1,069,225 Value ($000) $79,433 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 1,066,882 Value ($000) $80,934 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 1,085,709 Value ($000) $82,405 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 1,087,501 Value ($000) $74,048 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 1,107,014 Value ($000) $81,399 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 1,133,306 Value ($000) $82,845 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 1,149,804 Value ($000) $72,783 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 1,167,106 Value ($000) $75,500 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 1,181,282 Value ($000) $70,712 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 1,195,317 Value ($000) $67,512 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 1,222,150 Value ($000) $69,039 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 1,262,965 Value ($000) $66,887 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 1,296,318 Value ($000) $66,786 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 1,473,529 Value ($000) $72,262 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 1,426,758 Value ($000) $69,640 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 1,173,742 Value ($000) $52,936 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 1,159,438 Value ($000) $54,552 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 1,191,813 Value ($000) $54,949 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 1,211,743 Value ($000) $58,382 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 1,230,044 Value ($000) $54,872 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 1,204,311 Value ($000) $48,871 Avg Close $36.75 Range $34.47 - $39.48
Q1 2014
Shares 1,223,805 Value ($000) $48,499 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 1,074,945 Value ($000) $47,566 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 1,096,511 Value ($000) $48,312 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 1,093,740 Value ($000) $41,606 Avg Close $31.69 Range $29.39 - $34.36