EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,430 Value ($000) $46 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 194,654 Value ($000) $24 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 201,015 Value ($000) $23 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 77,792 Value ($000) $9 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 116,994 Value ($000) $13 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 11,371 Value ($000) $1 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 7,803 Value ($000) $1 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 29,997 Value ($000) $4 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 46,149 Value ($000) $6 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 161,302 Value ($000) $18 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 208,694 Value ($000) $25 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 372,115 Value ($000) $41 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 664,860 Value ($000) $69 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 1,203,290 Value ($000) $106,232 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 1,089,238 Value ($000) $106,156 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 1,294,882 Value ($000) $133,548 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 1,220,927 Value ($000) $163,932 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 1,271,224 Value ($000) $151,418 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 1,741,748 Value ($000) $220,504 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 702,440 Value ($000) $75,645 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 952,747 Value ($000) $90,616 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 863,975 Value ($000) $78,208 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 60,550 Value ($000) $4,604 Avg Close $68.29 Range $59.68 - $74.16
Q1 2019
Shares 27,573 Value ($000) $2,093 Avg Close $66.40 Range $59.37 - $71.27
Q3 2018
Shares 15,846 Value ($000) $1,165 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 243,329 Value ($000) $17,787 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 343,698 Value ($000) $21,755 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 450,754 Value ($000) $29,162 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 375,786 Value ($000) $22,496 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 353,353 Value ($000) $19,957 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 353,353 Value ($000) $19,962 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 661,910 Value ($000) $35,055 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 222,077 Value ($000) $11,441 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 39,698 Value ($000) $1,947 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 53 Value ($000) $3 Avg Close $40.40 Range $35.63 - $43.69
Q2 2015
Shares 248 Value ($000) $12 Avg Close $41.02 Range $39.32 - $42.65