EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,460 Value ($000) $54,159 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 445,766 Value ($000) $54,646 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 541,412 Value ($000) $61,856 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 636,145 Value ($000) $76,496 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 668,196 Value ($000) $74,016 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 668,794 Value ($000) $87,880 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 713,070 Value ($000) $88,984 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 903,325 Value ($000) $109,817 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 953,426 Value ($000) $121,276 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 986,523 Value ($000) $113,085 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 990,456 Value ($000) $119,974 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 1,039,314 Value ($000) $114,449 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 1,115,327 Value ($000) $115,905 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 1,216,660 Value ($000) $107,443 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 1,243,017 Value ($000) $121,144 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 1,261,686 Value ($000) $130,156 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 1,288,888 Value ($000) $173,085 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 1,316,379 Value ($000) $156,820 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 1,295,036 Value ($000) $163,952 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 1,086,991 Value ($000) $117,058 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 633,501 Value ($000) $60,252 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 618,082 Value ($000) $55,949 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 579,062 Value ($000) $44,032 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 580,944 Value ($000) $38,761 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 608,850 Value ($000) $47,502 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 1,433,739 Value ($000) $106,512 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 1,363,951 Value ($000) $103,469 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 1,211,803 Value ($000) $91,976 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 1,015,584 Value ($000) $69,151 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 780,953 Value ($000) $57,423 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 678,339 Value ($000) $49,587 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 502,745 Value ($000) $31,824 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 505,731 Value ($000) $32,716 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 508,652 Value ($000) $30,448 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 483,450 Value ($000) $27,305 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 486,850 Value ($000) $27,502 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 498,750 Value ($000) $26,414 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 535,850 Value ($000) $27,607 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 570,650 Value ($000) $27,985 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 588,350 Value ($000) $28,717 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 591,050 Value ($000) $26,656 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 584,650 Value ($000) $27,508 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 579,450 Value ($000) $26,716 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 590,350 Value ($000) $26,424 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 590,350 Value ($000) $26,424 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 598,850 Value ($000) $24,301 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 581,350 Value ($000) $25,672 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 609,150 Value ($000) $24,219 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 584,750 Value ($000) $25,513 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 559,454 Value ($000) $24,650 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 546,493 Value ($000) $20,772 Avg Close $31.69 Range $29.39 - $34.36