EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,219 Value ($000) $12,400 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 85,977 Value ($000) $10,540 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 88,934 Value ($000) $10,161 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 90,106 Value ($000) $10,835 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 92,409 Value ($000) $10,236 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 94,189 Value ($000) $12,376 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 97,085 Value ($000) $12,115 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 98,666 Value ($000) $11,995 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 109,779 Value ($000) $13,964 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 114,354 Value ($000) $13,108 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 111,214 Value ($000) $13,471 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 113,704 Value ($000) $12,521 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 120,029 Value ($000) $12,473 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 122,145 Value ($000) $10,787 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 130,226 Value ($000) $12,692 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 127,309 Value ($000) $13,133 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 129,284 Value ($000) $17,361 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 158,093 Value ($000) $18,833 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 164,008 Value ($000) $20,764 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 164,946 Value ($000) $17,764 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 172,466 Value ($000) $16,404 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 196,222 Value ($000) $17,762 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 168,059 Value ($000) $12,487 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 176,243 Value ($000) $11,759 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 145,694 Value ($000) $11,366 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 150,115 Value ($000) $11,002 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 140,970 Value ($000) $10,694 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 181,454 Value ($000) $13,773 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 191,693 Value ($000) $13,052 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 186,707 Value ($000) $13,729 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 189,355 Value ($000) $13,842 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 240,918 Value ($000) $15,249 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 196,273 Value ($000) $12,696 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 205,164 Value ($000) $12,281 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 267,734 Value ($000) $15,122 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 212,574 Value ($000) $12,009 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 176,786 Value ($000) $9,362 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 171,581 Value ($000) $8,841 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 165,506 Value ($000) $8,118 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 185,283 Value ($000) $9,026 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 190,742 Value ($000) $8,603 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 198,129 Value ($000) $9,322 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 193,014 Value ($000) $8,899 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 196,445 Value ($000) $9,465 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 204,396 Value ($000) $9,118 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 200,805 Value ($000) $8,148 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 203,579 Value ($000) $8,990 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 202,037 Value ($000) $8,007 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 198,909 Value ($000) $8,802 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 223,042 Value ($000) $9,827 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 216,515 Value ($000) $8,229 Avg Close $31.69 Range $29.39 - $34.36