EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,033 Value ($000) $1,596 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 21,243 Value ($000) $1,612 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 21,663 Value ($000) $1,475 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 75,708 Value ($000) $5,567 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 74,595 Value ($000) $5,453 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 73,629 Value ($000) $4,661 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 75,937 Value ($000) $4,912 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 24,041 Value ($000) $1,439 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 23,059 Value ($000) $1,302 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 22,212 Value ($000) $1,255 Avg Close $49.12 Range $46.19 - $51.37
Q2 2015
Shares 37,846 Value ($000) $1,745 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 33,472 Value ($000) $1,613 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 73,917 Value ($000) $3,297 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 102,948 Value ($000) $4,178 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 113,904 Value ($000) $5,030 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 98,238 Value ($000) $3,893 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 19,510 Value ($000) $863 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 5,068 Value ($000) $223 Avg Close $35.28 Range $32.14 - $38.68