EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425 Value ($000) $361 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,425 Value ($000) $297 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,425 Value ($000) $277 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,821 Value ($000) $339 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 3,021 Value ($000) $335 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 3,321 Value ($000) $436 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 3,391 Value ($000) $423 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 3,391 Value ($000) $412 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 3,379 Value ($000) $427 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 3,284 Value ($000) $376 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 3,284 Value ($000) $398 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 3,284 Value ($000) $362 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 3,140 Value ($000) $326 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 3,186 Value ($000) $281 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 3,186 Value ($000) $311 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 3,221 Value ($000) $332 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 3,521 Value ($000) $473 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 3,521 Value ($000) $419 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 3,501 Value ($000) $443 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 3,741 Value ($000) $403 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 3,741 Value ($000) $356 Avg Close $85.70 Range $79.81 - $90.41
Q2 2020
Shares 4,156 Value ($000) $316 Avg Close $68.29 Range $59.68 - $74.16
Q3 2019
Shares 4,421 Value ($000) $328 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 4,521 Value ($000) $343 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 4,521 Value ($000) $343 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 4,521 Value ($000) $334 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 4,636 Value ($000) $341 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 4,961 Value ($000) $362 Avg Close $63.65 Range $55.30 - $71.46
Q4 2017
Shares 5,176 Value ($000) $335 Avg Close $55.46 Range $50.97 - $59.99
Q2 2017
Shares 5,760 Value ($000) $325 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 6,060 Value ($000) $342 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 6,705 Value ($000) $349 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 7,545 Value ($000) $389 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 8,370 Value ($000) $410 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 9,895 Value ($000) $483 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 10,170 Value ($000) $459 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 9,870 Value ($000) $464 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 10,085 Value ($000) $465 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 11,480 Value ($000) $553 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 11,680 Value ($000) $521 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 12,225 Value ($000) $496 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 13,005 Value ($000) $574 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 13,250 Value ($000) $525 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 13,610 Value ($000) $602 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 13,960 Value ($000) $615 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 14,205 Value ($000) $540 Avg Close $31.69 Range $29.39 - $34.36