EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,271 Value ($000) $634 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 5,908 Value ($000) $654 Avg Close $117.40 Range $108.11 - $128.82
Q2 2024
Shares 4,226 Value ($000) $527 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 63,038 Value ($000) $7,664 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 60,670 Value ($000) $7,717 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 76,548 Value ($000) $8,775 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 73,838 Value ($000) $8,944 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 73,018 Value ($000) $8,041 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 65,930 Value ($000) $6,851 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 12,507 Value ($000) $1,104 Avg Close $95.99 Range $82.55 - $105.15
Q3 2020
Shares 39,555 Value ($000) $3,581 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 50,976 Value ($000) $3,876 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 61,611 Value ($000) $4,111 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 105,473 Value ($000) $8,229 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 150,501 Value ($000) $11,181 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 144,101 Value ($000) $10,932 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 51,026 Value ($000) $3,873 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 37,861 Value ($000) $2,578 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 56,265 Value ($000) $4,137 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 50,608 Value ($000) $3,699 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 62,593 Value ($000) $3,962 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 142,982 Value ($000) $9,250 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 170,927 Value ($000) $10,232 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 169,353 Value ($000) $9,565 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 142,340 Value ($000) $8,041 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 132,846 Value ($000) $7,036 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 144,555 Value ($000) $7,447 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 147,710 Value ($000) $7,244 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 148,432 Value ($000) $7,245 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 133,176 Value ($000) $6,006 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 130,609 Value ($000) $6,145 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 153,620 Value ($000) $7,083 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 146,070 Value ($000) $7,038 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 31,139 Value ($000) $1,389 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 35,439 Value ($000) $1,438 Avg Close $36.75 Range $34.47 - $39.48
Q2 2013
Shares 49,990 Value ($000) $1,902 Avg Close $31.69 Range $29.39 - $34.36