EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,222 Value ($000) $3,162 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 33,619 Value ($000) $4,121 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 32,973 Value ($000) $3,767 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 19,305 Value ($000) $2,321 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 15,627 Value ($000) $1,731 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 16,542 Value ($000) $2,174 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 24,702 Value ($000) $3,083 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 24,722 Value ($000) $3,005 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 47,076 Value ($000) $5,988 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 48,019 Value ($000) $5,504 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 22,598 Value ($000) $2,737 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 22,011 Value ($000) $2 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 20,089 Value ($000) $2 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 20,083 Value ($000) $1,774 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 44,967 Value ($000) $4,382 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 44,541 Value ($000) $4,595 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 38,652 Value ($000) $4,425 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 38,084 Value ($000) $4,537 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 36,589 Value ($000) $4,632 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 25,327 Value ($000) $2,727 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 49,192 Value ($000) $4,679 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 48,912 Value ($000) $4,428 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 48,882 Value ($000) $3,717 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 27,787 Value ($000) $1,854 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 29,557 Value ($000) $2,306 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 47,221 Value ($000) $3,508 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 25,927 Value ($000) $1,967 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 25,927 Value ($000) $1,968 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 30,512 Value ($000) $2,078 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 25,227 Value ($000) $1,855 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 26,377 Value ($000) $1,928 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 26,477 Value ($000) $1,680 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 41,340 Value ($000) $2,674 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 39,661 Value ($000) $2,374 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 25,177 Value ($000) $1,395 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 40,977 Value ($000) $2,315 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 41,172 Value ($000) $2,180 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 56,730 Value ($000) $2,923 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 62,055 Value ($000) $3,043 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 39,392 Value ($000) $1,923 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 39,492 Value ($000) $1,781 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 40,492 Value ($000) $1,905 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 40,492 Value ($000) $1,867 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 39,492 Value ($000) $1,903 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 40,292 Value ($000) $1,797 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 40,292 Value ($000) $1,635 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 40,292 Value ($000) $1,779 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 43,292 Value ($000) $1,716 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 45,053 Value ($000) $1,994 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 45,053 Value ($000) $1,985 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 54,453 Value ($000) $2,071 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,222	$3,162	$135.64	$112.36 - $155.04
Q3 2025	33,619	$4,121	$118.30	$109.90 - $126.49
Q2 2025	32,973	$3,767	$110.87	$99.26 - $120.93
Q1 2025	19,305	$2,321	$113.71	$107.06 - $127.60
Q4 2024	15,627	$1,731	$117.40	$108.11 - $128.82
Q3 2024	16,542	$2,174	$120.24	$109.54 - $129.23
Q2 2024	24,702	$3,083	$116.51	$108.54 - $126.92
Q1 2024	24,722	$3,005	$120.65	$111.28 - $128.04
Q4 2023	47,076	$5,988	$114.69	$103.87 - $126.05
Q3 2023	48,019	$5,504	$115.37	$109.25 - $124.26
Q2 2023	22,598	$2,737	$109.94	$100.98 - $117.72
Q1 2023	22,011	$2	$104.74	$99.25 - $115.66
Q4 2022	20,089	$2	$99.06	$82.59 - $112.84
Q3 2022	20,083	$1,774	$95.99	$82.55 - $105.15
Q2 2022	44,967	$4,382	$97.86	$89.92 - $109.71
Q1 2022	44,541	$4,595	$105.10	$92.81 - $128.64
Q4 2021	38,652	$4,425	$119.00	$107.45 - $131.34
Q3 2021	38,084	$4,537	$118.76	$112.55 - $124.06
Q2 2021	36,589	$4,632	$111.66	$100.80 - $121.47
Q1 2021	25,327	$2,727	$90.91	$83.88 - $102.94
Q4 2020	49,192	$4,679	$85.70	$79.81 - $90.41
Q3 2020	48,912	$4,428	$79.97	$70.51 - $89.31
Q2 2020	48,882	$3,717	$68.29	$59.68 - $74.16
Q1 2020	27,787	$1,854	$66.51	$49.00 - $76.12
Q4 2019	29,557	$2,306	$69.56	$63.82 - $75.17
Q3 2019	47,221	$3,508	$67.86	$62.96 - $72.17
Q2 2019	25,927	$1,967	$69.58	$63.79 - $74.21
Q1 2019	25,927	$1,968	$66.40	$59.37 - $71.27
Q4 2018	30,512	$2,078	$64.32	$57.85 - $71.45
Q3 2018	25,227	$1,855	$67.55	$63.73 - $71.06
Q2 2018	26,377	$1,928	$63.65	$55.30 - $71.46
Q1 2018	26,477	$1,680	$58.41	$53.71 - $61.46
Q4 2017	41,340	$2,674	$55.46	$50.97 - $59.99
Q3 2017	39,661	$2,374	$51.69	$49.04 - $54.44
Q2 2017	25,177	$1,395	$49.44	$46.59 - $51.84
Q1 2017	40,977	$2,315	$49.12	$46.19 - $51.37
Q4 2016	41,172	$2,180	$46.57	$41.98 - $50.49
Q3 2016	56,730	$2,923	$45.00	$43.03 - $46.74
Q2 2016	62,055	$3,043	$42.93	$41.21 - $44.64
Q1 2016	39,392	$1,923	$40.40	$35.63 - $43.69
Q4 2015	39,492	$1,781	$42.54	$39.44 - $45.33
Q3 2015	40,492	$1,905	$41.35	$38.44 - $43.83
Q2 2015	40,492	$1,867	$41.02	$39.32 - $42.65
Q1 2015	39,492	$1,903	$39.98	$36.62 - $43.00
Q4 2014	40,292	$1,797	$37.16	$32.89 - $41.03
Q3 2014	40,292	$1,635	$36.75	$34.47 - $39.48
Q2 2014	40,292	$1,779	$36.93	$33.00 - $40.08
Q1 2014	43,292	$1,716	$35.12	$32.90 - $39.13
Q4 2013	45,053	$1,994	$37.22	$35.54 - $39.89
Q3 2013	45,053	$1,985	$35.28	$32.14 - $38.68
Q2 2013	54,453	$2,071	$31.69	$29.39 - $34.36