EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,571 Value ($000) $19,903 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 139,570 Value ($000) $17,110 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 153,462 Value ($000) $17,533 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 156,835 Value ($000) $18,859 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 156,835 Value ($000) $17,373 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 169,084 Value ($000) $22,218 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 170,064 Value ($000) $21,222 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 201,494 Value ($000) $22,189 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 180,544 Value ($000) $22,965 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 183,286 Value ($000) $21,010 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 186,826 Value ($000) $22,630 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 201,494 Value ($000) $22,189 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 201,524 Value ($000) $20,942 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 206,994 Value ($000) $18,280 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 208,433 Value ($000) $20,314 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 221,511 Value ($000) $22,851 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 224,374 Value ($000) $30,131 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 224,702 Value ($000) $26,769 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 228,984 Value ($000) $28,989 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 232,696 Value ($000) $25,059 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 241,914 Value ($000) $23,008 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 239,040 Value ($000) $21,638 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 239,055 Value ($000) $18,178 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 240,382 Value ($000) $16,038 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 244,544 Value ($000) $19,079 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 245,984 Value ($000) $18,274 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 260,706 Value ($000) $19,777 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 265,018 Value ($000) $20,115 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 264,618 Value ($000) $18,018 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 267,834 Value ($000) $19,694 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 279,261 Value ($000) $20,414 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 284,190 Value ($000) $17,989 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 297,760 Value ($000) $19,262 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 300,080 Value ($000) $17,963 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 302,480 Value ($000) $17,084 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 306,183 Value ($000) $17,296 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 305,803 Value ($000) $16,195 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 318,083 Value ($000) $16,388 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 318,535 Value ($000) $15,621 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 261,597 Value ($000) $12,769 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 276,167 Value ($000) $12,455 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 281,829 Value ($000) $13,260 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 281,698 Value ($000) $12,988 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 281,698 Value ($000) $13,572 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 314,549 Value ($000) $14,032 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 317,182 Value ($000) $12,871 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 318,502 Value ($000) $14,065 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 321,498 Value ($000) $12,741 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 349,079 Value ($000) $15,447 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 347,815 Value ($000) $15,325 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 368,144 Value ($000) $13,993 Avg Close $31.69 Range $29.39 - $34.36