EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,969 Value ($000) $11,320 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 78,868 Value ($000) $9,668 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 75,062 Value ($000) $8,576 Avg Close $110.87 Range $99.26 - $120.93
Q4 2022
Shares 2,885 Value ($000) $300 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 8,775 Value ($000) $775 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 8,865 Value ($000) $864 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 9,365 Value ($000) $966 Avg Close $105.10 Range $92.81 - $128.64
Q3 2020
Shares 2,930 Value ($000) $265 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 2,930 Value ($000) $223 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 11,781 Value ($000) $786 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 16,423 Value ($000) $1,281 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 10,250 Value ($000) $761 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 10,325 Value ($000) $783 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 6,990 Value ($000) $531 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 7,340 Value ($000) $500 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 7,390 Value ($000) $543 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 7,854 Value ($000) $574 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 8,794 Value ($000) $557 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 10,164 Value ($000) $658 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 10,645 Value ($000) $635 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 11,205 Value ($000) $627 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 11,365 Value ($000) $642 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 11,465 Value ($000) $607 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 11,465 Value ($000) $590 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 16,670 Value ($000) $817 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 15,730 Value ($000) $768 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 16,030 Value ($000) $734 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 14,846 Value ($000) $699 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 10,827 Value ($000) $499 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 12,077 Value ($000) $582 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 11,327 Value ($000) $505 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 11,327 Value ($000) $460 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 11,447 Value ($000) $505 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 11,447 Value ($000) $454 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 12,947 Value ($000) $573 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 13,497 Value ($000) $595 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 13,797 Value ($000) $525 Avg Close $31.69 Range $29.39 - $34.36