EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,102 Value ($000) $67,815 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 803,182 Value ($000) $98,462 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 837,062 Value ($000) $95,634 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 835,730 Value ($000) $100,497 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 852,101 Value ($000) $94,387 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 852,889 Value ($000) $112,070 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 853,353 Value ($000) $106,490 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 932,233 Value ($000) $113,332 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 941,112 Value ($000) $119,709 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 962,470 Value ($000) $110,328 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 962,812 Value ($000) $116,625 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 968,784 Value ($000) $106,682 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 946,498 Value ($000) $98,360 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 942,709 Value ($000) $83,251 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 888,876 Value ($000) $86,630 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 872,432 Value ($000) $88,763 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 710,987 Value ($000) $95,598 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 751,646 Value ($000) $91,567 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 749,019 Value ($000) $94,352 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 815,222 Value ($000) $87,805 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 697,044 Value ($000) $66,175 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 641,463 Value ($000) $59,076 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 630,286 Value ($000) $47,277 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 625,464 Value ($000) $42,161 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 221,600 Value ($000) $17,380 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 4,288 Value ($000) $262 Avg Close $67.86 Range $62.96 - $72.17

Q2 2016

Shares 581 Value ($000) $29 Avg Close $42.93 Range $41.21 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,102	$67,815	$135.64	$112.36 - $155.04
Q3 2025	803,182	$98,462	$118.30	$109.90 - $126.49
Q2 2025	837,062	$95,634	$110.87	$99.26 - $120.93
Q1 2025	835,730	$100,497	$113.71	$107.06 - $127.60
Q4 2024	852,101	$94,387	$117.40	$108.11 - $128.82
Q3 2024	852,889	$112,070	$120.24	$109.54 - $129.23
Q2 2024	853,353	$106,490	$116.51	$108.54 - $126.92
Q1 2024	932,233	$113,332	$120.65	$111.28 - $128.04
Q4 2023	941,112	$119,709	$114.69	$103.87 - $126.05
Q3 2023	962,470	$110,328	$115.37	$109.25 - $124.26
Q2 2023	962,812	$116,625	$109.94	$100.98 - $117.72
Q1 2023	968,784	$106,682	$104.74	$99.25 - $115.66
Q4 2022	946,498	$98,360	$99.06	$82.59 - $112.84
Q3 2022	942,709	$83,251	$95.99	$82.55 - $105.15
Q2 2022	888,876	$86,630	$97.86	$89.92 - $109.71
Q1 2022	872,432	$88,763	$105.10	$92.81 - $128.64
Q4 2021	710,987	$95,598	$119.00	$107.45 - $131.34
Q3 2021	751,646	$91,567	$118.76	$112.55 - $124.06
Q2 2021	749,019	$94,352	$111.66	$100.80 - $121.47
Q1 2021	815,222	$87,805	$90.91	$83.88 - $102.94
Q4 2020	697,044	$66,175	$85.70	$79.81 - $90.41
Q3 2020	641,463	$59,076	$79.97	$70.51 - $89.31
Q2 2020	630,286	$47,277	$68.29	$59.68 - $74.16
Q1 2020	625,464	$42,161	$66.51	$49.00 - $76.12
Q4 2019	221,600	$17,380	$69.56	$63.82 - $75.17
Q3 2019	4,288	$262	$67.86	$62.96 - $72.17
Q2 2016	581	$29	$42.93	$41.21 - $44.64