EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,492 Value ($000) $967 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 6,516 Value ($000) $799 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 6,526 Value ($000) $746 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 7,306 Value ($000) $879 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 7,306 Value ($000) $809 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 7,761 Value ($000) $1,020 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 7,832 Value ($000) $977 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 7,912 Value ($000) $962 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 7,912 Value ($000) $1,006 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 7,911 Value ($000) $907 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 7,911 Value ($000) $958 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 7,911 Value ($000) $871 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 7,911 Value ($000) $822 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 8,085 Value ($000) $714 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 8,788 Value ($000) $857 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 8,788 Value ($000) $907 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 8,768 Value ($000) $1,177 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 8,132 Value ($000) $969 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 8,073 Value ($000) $1,022 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 8,178 Value ($000) $881 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 7,146 Value ($000) $680 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 5,923 Value ($000) $536 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 4,665 Value ($000) $355 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 4,665 Value ($000) $311 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 4,638 Value ($000) $362 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 4,580 Value ($000) $340 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 4,580 Value ($000) $347 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 4,580 Value ($000) $348 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 4,580 Value ($000) $312 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 4,580 Value ($000) $337 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 4,580 Value ($000) $335 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 4,580 Value ($000) $290 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 4,580 Value ($000) $296 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 4,580 Value ($000) $274 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 4,580 Value ($000) $259 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 4,580 Value ($000) $259 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 4,580 Value ($000) $243 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 5,030 Value ($000) $259 Avg Close $45.00 Range $43.03 - $46.74