EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,445 Value ($000) $25,398 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 50,124 Value ($000) $6,145 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 55,681 Value ($000) $6,362 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 49,075 Value ($000) $5,901 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 47,391 Value ($000) $5,250 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 69,912 Value ($000) $9,186 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 69,593 Value ($000) $8,685 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 82,258 Value ($000) $10,000 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 80,883 Value ($000) $10,288 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 74,856 Value ($000) $8,581 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 79,571 Value ($000) $10 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 70,713 Value ($000) $8 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 199,165 Value ($000) $21 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 78,842 Value ($000) $6,960 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 81,348 Value ($000) $7,927 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 94,729 Value ($000) $9,772 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 99,274 Value ($000) $13,331 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 85,061 Value ($000) $10,133 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 79,684 Value ($000) $10,088 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 95,002 Value ($000) $10,231 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 112,027 Value ($000) $10,655 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 92,946 Value ($000) $8,413 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 95,002 Value ($000) $7,224 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 108,126 Value ($000) $7,214 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 122,082 Value ($000) $9,524 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 111,528 Value ($000) $8,285 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 107,349 Value ($000) $8,141 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 117,934 Value ($000) $8,949 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 101,761 Value ($000) $6,928 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 113,344 Value ($000) $8,332 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 112,480 Value ($000) $8,221 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 95,246 Value ($000) $6,028 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 76,725 Value ($000) $4,964 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 68,536 Value ($000) $4,102 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 61,032 Value ($000) $3,446 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 48,608 Value ($000) $2,746 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 31,111 Value ($000) $1,647 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 5,296 Value ($000) $273 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 1,001 Value ($000) $49 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 1,435 Value ($000) $70 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 5,714 Value ($000) $258 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 6,023 Value ($000) $283 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 5,277 Value ($000) $243 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 5,274 Value ($000) $254 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 7,964 Value ($000) $355 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 3,683 Value ($000) $149 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 3,724 Value ($000) $164 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 3,235 Value ($000) $128 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 3,281 Value ($000) $145 Avg Close $37.22 Range $35.54 - $39.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,445	$25,398	$135.64	$112.36 - $155.04
Q3 2025	50,124	$6,145	$118.30	$109.90 - $126.49
Q2 2025	55,681	$6,362	$110.87	$99.26 - $120.93
Q1 2025	49,075	$5,901	$113.71	$107.06 - $127.60
Q4 2024	47,391	$5,250	$117.40	$108.11 - $128.82
Q3 2024	69,912	$9,186	$120.24	$109.54 - $129.23
Q2 2024	69,593	$8,685	$116.51	$108.54 - $126.92
Q1 2024	82,258	$10,000	$120.65	$111.28 - $128.04
Q4 2023	80,883	$10,288	$114.69	$103.87 - $126.05
Q3 2023	74,856	$8,581	$115.37	$109.25 - $124.26
Q2 2023	79,571	$10	$109.94	$100.98 - $117.72
Q1 2023	70,713	$8	$104.74	$99.25 - $115.66
Q4 2022	199,165	$21	$99.06	$82.59 - $112.84
Q3 2022	78,842	$6,960	$95.99	$82.55 - $105.15
Q2 2022	81,348	$7,927	$97.86	$89.92 - $109.71
Q1 2022	94,729	$9,772	$105.10	$92.81 - $128.64
Q4 2021	99,274	$13,331	$119.00	$107.45 - $131.34
Q3 2021	85,061	$10,133	$118.76	$112.55 - $124.06
Q2 2021	79,684	$10,088	$111.66	$100.80 - $121.47
Q1 2021	95,002	$10,231	$90.91	$83.88 - $102.94
Q4 2020	112,027	$10,655	$85.70	$79.81 - $90.41
Q3 2020	92,946	$8,413	$79.97	$70.51 - $89.31
Q2 2020	95,002	$7,224	$68.29	$59.68 - $74.16
Q1 2020	108,126	$7,214	$66.51	$49.00 - $76.12
Q4 2019	122,082	$9,524	$69.56	$63.82 - $75.17
Q3 2019	111,528	$8,285	$67.86	$62.96 - $72.17
Q2 2019	107,349	$8,141	$69.58	$63.79 - $74.21
Q1 2019	117,934	$8,949	$66.40	$59.37 - $71.27
Q4 2018	101,761	$6,928	$64.32	$57.85 - $71.45
Q3 2018	113,344	$8,332	$67.55	$63.73 - $71.06
Q2 2018	112,480	$8,221	$63.65	$55.30 - $71.46
Q1 2018	95,246	$6,028	$58.41	$53.71 - $61.46
Q4 2017	76,725	$4,964	$55.46	$50.97 - $59.99
Q3 2017	68,536	$4,102	$51.69	$49.04 - $54.44
Q2 2017	61,032	$3,446	$49.44	$46.59 - $51.84
Q1 2017	48,608	$2,746	$49.12	$46.19 - $51.37
Q4 2016	31,111	$1,647	$46.57	$41.98 - $50.49
Q3 2016	5,296	$273	$45.00	$43.03 - $46.74
Q2 2016	1,001	$49	$42.93	$41.21 - $44.64
Q1 2016	1,435	$70	$40.40	$35.63 - $43.69
Q4 2015	5,714	$258	$42.54	$39.44 - $45.33
Q3 2015	6,023	$283	$41.35	$38.44 - $43.83
Q2 2015	5,277	$243	$41.02	$39.32 - $42.65
Q1 2015	5,274	$254	$39.98	$36.62 - $43.00
Q4 2014	7,964	$355	$37.16	$32.89 - $41.03
Q3 2014	3,683	$149	$36.75	$34.47 - $39.48
Q2 2014	3,724	$164	$36.93	$33.00 - $40.08
Q1 2014	3,235	$128	$35.12	$32.90 - $39.13
Q4 2013	3,281	$145	$37.22	$35.54 - $39.89