EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 772,601 Value ($000) $83,201 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 900,000 Value ($000) $85,599 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 900,000 Value ($000) $81,468 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 1,000,000 Value ($000) $76,040 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 2,093,572 Value ($000) $139,683 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 1,695,452 Value ($000) $132,279 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 967,667 Value ($000) $71,888 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 873,285 Value ($000) $66,247 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 430,188 Value ($000) $32,651 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 391,418 Value ($000) $26,652 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 391,418 Value ($000) $28,781 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 770,242 Value ($000) $56,305 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 1,252,590 Value ($000) $79,289 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 1,252,590 Value ($000) $81,030 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 884,000 Value ($000) $52,916 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 2,184,000 Value ($000) $123,352 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 2,104,000 Value ($000) $118,855 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 1,804,000 Value ($000) $95,540 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 1,683,000 Value ($000) $86,708 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 1,523,000 Value ($000) $74,688 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 1,459,500 Value ($000) $71,238 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 1,357,000 Value ($000) $61,201 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 1,478,338 Value ($000) $69,556 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 7,867,315 Value ($000) $362,723 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 7,941,497 Value ($000) $382,621 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 6,370,867 Value ($000) $284,204 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 6,026,782 Value ($000) $244,567 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 5,936,792 Value ($000) $262,169 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 5,914,592 Value ($000) $234,395 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 5,913,930 Value ($000) $261,691 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 5,706,145 Value ($000) $251,413 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 5,393,000 Value ($000) $204,988 Avg Close $31.69 Range $29.39 - $34.36