EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,202 Value ($000) $3,159 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 27,013 Value ($000) $3,312 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 26,632 Value ($000) $3,043 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 22,672 Value ($000) $2,726 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 21,284 Value ($000) $2,358 Avg Close $117.40 Range $108.11 - $128.82

Q1 2023

Shares 4,246 Value ($000) $468 Avg Close $104.74 Range $99.25 - $115.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,202	$3,159	$135.64	$112.36 - $155.04
Q3 2025	27,013	$3,312	$118.30	$109.90 - $126.49
Q2 2025	26,632	$3,043	$110.87	$99.26 - $120.93
Q1 2025	22,672	$2,726	$113.71	$107.06 - $127.60
Q4 2024	21,284	$2,358	$117.40	$108.11 - $128.82
Q1 2023	4,246	$468	$104.74	$99.25 - $115.66