EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,221 Value ($000) $39,968 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 188,121 Value ($000) $23,062 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 188,121 Value ($000) $21,493 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 188,121 Value ($000) $22,622 Avg Close $113.71 Range $107.06 - $127.60

Q3 2023

Shares 215,521 Value ($000) $24,705 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 256,821 Value ($000) $31,109 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 258,721 Value ($000) $28,490 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 208,300 Value ($000) $21,647 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 214,600 Value ($000) $18,951 Avg Close $95.99 Range $82.55 - $105.15

Q1 2022

Shares 170,800 Value ($000) $17,620 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 170,800 Value ($000) $22,937 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 170,800 Value ($000) $20,347 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 155,200 Value ($000) $19,648 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 21,200 Value ($000) $2,283 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 19,800 Value ($000) $1,883 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 19,800 Value ($000) $1,792 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 19,800 Value ($000) $1,506 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 19,800 Value ($000) $1,321 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 19,800 Value ($000) $1,545 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 19,800 Value ($000) $1,471 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 19,800 Value ($000) $1,502 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 3,700 Value ($000) $281 Avg Close $66.40 Range $59.37 - $71.27

Q3 2016

Shares 41,000 Value ($000) $2,112 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 41,000 Value ($000) $2,011 Avg Close $42.93 Range $41.21 - $44.64

Q4 2015

Shares 60,322 Value ($000) $2,721 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 60,528 Value ($000) $2,848 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 30,698 Value ($000) $1,415 Avg Close $41.02 Range $39.32 - $42.65

Q2 2013

Shares 6,489 Value ($000) $247 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,221	$39,968	$135.64	$112.36 - $155.04
Q3 2025	188,121	$23,062	$118.30	$109.90 - $126.49
Q2 2025	188,121	$21,493	$110.87	$99.26 - $120.93
Q1 2025	188,121	$22,622	$113.71	$107.06 - $127.60
Q3 2023	215,521	$24,705	$115.37	$109.25 - $124.26
Q2 2023	256,821	$31,109	$109.94	$100.98 - $117.72
Q1 2023	258,721	$28,490	$104.74	$99.25 - $115.66
Q4 2022	208,300	$21,647	$99.06	$82.59 - $112.84
Q3 2022	214,600	$18,951	$95.99	$82.55 - $105.15
Q1 2022	170,800	$17,620	$105.10	$92.81 - $128.64
Q4 2021	170,800	$22,937	$119.00	$107.45 - $131.34
Q3 2021	170,800	$20,347	$118.76	$112.55 - $124.06
Q2 2021	155,200	$19,648	$111.66	$100.80 - $121.47
Q1 2021	21,200	$2,283	$90.91	$83.88 - $102.94
Q4 2020	19,800	$1,883	$85.70	$79.81 - $90.41
Q3 2020	19,800	$1,792	$79.97	$70.51 - $89.31
Q2 2020	19,800	$1,506	$68.29	$59.68 - $74.16
Q1 2020	19,800	$1,321	$66.51	$49.00 - $76.12
Q4 2019	19,800	$1,545	$69.56	$63.82 - $75.17
Q3 2019	19,800	$1,471	$67.86	$62.96 - $72.17
Q2 2019	19,800	$1,502	$69.58	$63.79 - $74.21
Q1 2019	3,700	$281	$66.40	$59.37 - $71.27
Q3 2016	41,000	$2,112	$45.00	$43.03 - $46.74
Q2 2016	41,000	$2,011	$42.93	$41.21 - $44.64
Q4 2015	60,322	$2,721	$42.54	$39.44 - $45.33
Q3 2015	60,528	$2,848	$41.35	$38.44 - $43.83
Q2 2015	30,698	$1,415	$41.02	$39.32 - $42.65
Q2 2013	6,489	$247	$31.69	$29.39 - $34.36