EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,681 Value ($000) $204 Avg Close $109.94 Range $100.98 - $117.72
Q2 2022
Shares 2,181 Value ($000) $214 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 2,181 Value ($000) $226 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 2,181 Value ($000) $291 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 2,181 Value ($000) $260 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 2,181 Value ($000) $276 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 2,181 Value ($000) $235 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 2,181 Value ($000) $209 Avg Close $85.70 Range $79.81 - $90.41