EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,823 Value ($000) $7,573 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 53,379 Value ($000) $6,544 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 51,335 Value ($000) $5,865 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 52,989 Value ($000) $6,372 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 59,880 Value ($000) $6,633 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 66,031 Value ($000) $8,676 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 72,101 Value ($000) $8,997 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 75,936 Value ($000) $9,232 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 85,033 Value ($000) $10,816 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 82,407 Value ($000) $9,446 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 88,252 Value ($000) $10,690 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 92,565 Value ($000) $10,193 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 92,857 Value ($000) $9,650 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 93,741 Value ($000) $8,278 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 96,333 Value ($000) $9,389 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 115,825 Value ($000) $11,949 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 117,788 Value ($000) $15,818 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 119,410 Value ($000) $14,225 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 121,895 Value ($000) $15,432 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 114,865 Value ($000) $12,370 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 111,034 Value ($000) $10,560 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 92,788 Value ($000) $8,399 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 92,671 Value ($000) $7,047 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 71,368 Value ($000) $4,762 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 72,119 Value ($000) $5,627 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 73,060 Value ($000) $5,428 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 72,525 Value ($000) $5,502 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 77,382 Value ($000) $5,873 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 77,254 Value ($000) $5,260 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 63,327 Value ($000) $4,656 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 90,146 Value ($000) $6,590 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 74,862 Value ($000) $4,739 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 76,083 Value ($000) $4,922 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 76,691 Value ($000) $4,591 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 79,100 Value ($000) $4,468 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 81,321 Value ($000) $4,594 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 81,321 Value ($000) $4,602 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 81,321 Value ($000) $4,190 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 72,964 Value ($000) $3,578 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 73,951 Value ($000) $3,610 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 62,545 Value ($000) $2,821 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 64,697 Value ($000) $3,044 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 76,264 Value ($000) $3,516 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 55,382 Value ($000) $2,668 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 50,463 Value ($000) $2,251 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 43,176 Value ($000) $1,752 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 86,438 Value ($000) $3,817 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 78,402 Value ($000) $3,107 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 66,770 Value ($000) $2,955 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 49,979 Value ($000) $2,202 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 38,369 Value ($000) $1,458 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,823	$7,573	$135.64	$112.36 - $155.04
Q3 2025	53,379	$6,544	$118.30	$109.90 - $126.49
Q2 2025	51,335	$5,865	$110.87	$99.26 - $120.93
Q1 2025	52,989	$6,372	$113.71	$107.06 - $127.60
Q4 2024	59,880	$6,633	$117.40	$108.11 - $128.82
Q3 2024	66,031	$8,676	$120.24	$109.54 - $129.23
Q2 2024	72,101	$8,997	$116.51	$108.54 - $126.92
Q1 2024	75,936	$9,232	$120.65	$111.28 - $128.04
Q4 2023	85,033	$10,816	$114.69	$103.87 - $126.05
Q3 2023	82,407	$9,446	$115.37	$109.25 - $124.26
Q2 2023	88,252	$10,690	$109.94	$100.98 - $117.72
Q1 2023	92,565	$10,193	$104.74	$99.25 - $115.66
Q4 2022	92,857	$9,650	$99.06	$82.59 - $112.84
Q3 2022	93,741	$8,278	$95.99	$82.55 - $105.15
Q2 2022	96,333	$9,389	$97.86	$89.92 - $109.71
Q1 2022	115,825	$11,949	$105.10	$92.81 - $128.64
Q4 2021	117,788	$15,818	$119.00	$107.45 - $131.34
Q3 2021	119,410	$14,225	$118.76	$112.55 - $124.06
Q2 2021	121,895	$15,432	$111.66	$100.80 - $121.47
Q1 2021	114,865	$12,370	$90.91	$83.88 - $102.94
Q4 2020	111,034	$10,560	$85.70	$79.81 - $90.41
Q3 2020	92,788	$8,399	$79.97	$70.51 - $89.31
Q2 2020	92,671	$7,047	$68.29	$59.68 - $74.16
Q1 2020	71,368	$4,762	$66.51	$49.00 - $76.12
Q4 2019	72,119	$5,627	$69.56	$63.82 - $75.17
Q3 2019	73,060	$5,428	$67.86	$62.96 - $72.17
Q2 2019	72,525	$5,502	$69.58	$63.79 - $74.21
Q1 2019	77,382	$5,873	$66.40	$59.37 - $71.27
Q4 2018	77,254	$5,260	$64.32	$57.85 - $71.45
Q3 2018	63,327	$4,656	$67.55	$63.73 - $71.06
Q2 2018	90,146	$6,590	$63.65	$55.30 - $71.46
Q1 2018	74,862	$4,739	$58.41	$53.71 - $61.46
Q4 2017	76,083	$4,922	$55.46	$50.97 - $59.99
Q3 2017	76,691	$4,591	$51.69	$49.04 - $54.44
Q2 2017	79,100	$4,468	$49.44	$46.59 - $51.84
Q1 2017	81,321	$4,594	$49.12	$46.19 - $51.37
Q4 2016	81,321	$4,602	$46.57	$41.98 - $50.49
Q3 2016	81,321	$4,190	$45.00	$43.03 - $46.74
Q2 2016	72,964	$3,578	$42.93	$41.21 - $44.64
Q1 2016	73,951	$3,610	$40.40	$35.63 - $43.69
Q4 2015	62,545	$2,821	$42.54	$39.44 - $45.33
Q3 2015	64,697	$3,044	$41.35	$38.44 - $43.83
Q2 2015	76,264	$3,516	$41.02	$39.32 - $42.65
Q1 2015	55,382	$2,668	$39.98	$36.62 - $43.00
Q4 2014	50,463	$2,251	$37.16	$32.89 - $41.03
Q3 2014	43,176	$1,752	$36.75	$34.47 - $39.48
Q2 2014	86,438	$3,817	$36.93	$33.00 - $40.08
Q1 2014	78,402	$3,107	$35.12	$32.90 - $39.13
Q4 2013	66,770	$2,955	$37.22	$35.54 - $39.89
Q3 2013	49,979	$2,202	$35.28	$32.14 - $38.68
Q2 2013	38,369	$1,458	$31.69	$29.39 - $34.36