EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,528 Value ($000) $30,328 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 207,747 Value ($000) $25,468 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 213,153 Value ($000) $24,353 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 216,211 Value ($000) $25,999 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 218,766 Value ($000) $24,233 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 214,361 Value ($000) $28,167 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 291,147 Value ($000) $36,332 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 325,081 Value ($000) $39,520 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 328,841 Value ($000) $41,829 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 329,567 Value ($000) $37,778 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 336,757 Value ($000) $40,791 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 338,686 Value ($000) $37,296 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 344,646 Value ($000) $35,816 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 351,576 Value ($000) $31,048 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 343,194 Value ($000) $33,448 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 346,114 Value ($000) $35,705 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 339,160 Value ($000) $45,546 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 342,575 Value ($000) $40,811 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 345,073 Value ($000) $43,686 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 345,278 Value ($000) $37,183 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 342,536 Value ($000) $32,579 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 341,591 Value ($000) $30,921 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 339,306 Value ($000) $25,801 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 338,813 Value ($000) $22,606 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 393,293 Value ($000) $30,685 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 377,793 Value ($000) $28,066 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 379,528 Value ($000) $28,791 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 139,000 Value ($000) $10,550 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 139,000 Value ($000) $9,465 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 139,000 Value ($000) $10,221 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 139,000 Value ($000) $10,161 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 144,000 Value ($000) $9,115 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 144,000 Value ($000) $9,315 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 144,000 Value ($000) $8,620 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 144,000 Value ($000) $8,133 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 144,000 Value ($000) $8,135 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 144,000 Value ($000) $7,626 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 144,000 Value ($000) $7,419 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 144,000 Value ($000) $7,062 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 144,000 Value ($000) $7,029 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 144,000 Value ($000) $6,494 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 144,000 Value ($000) $6,775 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 144,000 Value ($000) $6,639 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 144,000 Value ($000) $6,938 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 144,000 Value ($000) $6,424 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 144,000 Value ($000) $5,844 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 144,000 Value ($000) $6,359 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 144,000 Value ($000) $5,707 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 144,000 Value ($000) $6,372 Avg Close $37.22 Range $35.54 - $39.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,528	$30,328	$135.64	$112.36 - $155.04
Q3 2025	207,747	$25,468	$118.30	$109.90 - $126.49
Q2 2025	213,153	$24,353	$110.87	$99.26 - $120.93
Q1 2025	216,211	$25,999	$113.71	$107.06 - $127.60
Q4 2024	218,766	$24,233	$117.40	$108.11 - $128.82
Q3 2024	214,361	$28,167	$120.24	$109.54 - $129.23
Q2 2024	291,147	$36,332	$116.51	$108.54 - $126.92
Q1 2024	325,081	$39,520	$120.65	$111.28 - $128.04
Q4 2023	328,841	$41,829	$114.69	$103.87 - $126.05
Q3 2023	329,567	$37,778	$115.37	$109.25 - $124.26
Q2 2023	336,757	$40,791	$109.94	$100.98 - $117.72
Q1 2023	338,686	$37,296	$104.74	$99.25 - $115.66
Q4 2022	344,646	$35,816	$99.06	$82.59 - $112.84
Q3 2022	351,576	$31,048	$95.99	$82.55 - $105.15
Q2 2022	343,194	$33,448	$97.86	$89.92 - $109.71
Q1 2022	346,114	$35,705	$105.10	$92.81 - $128.64
Q4 2021	339,160	$45,546	$119.00	$107.45 - $131.34
Q3 2021	342,575	$40,811	$118.76	$112.55 - $124.06
Q2 2021	345,073	$43,686	$111.66	$100.80 - $121.47
Q1 2021	345,278	$37,183	$90.91	$83.88 - $102.94
Q4 2020	342,536	$32,579	$85.70	$79.81 - $90.41
Q3 2020	341,591	$30,921	$79.97	$70.51 - $89.31
Q2 2020	339,306	$25,801	$68.29	$59.68 - $74.16
Q1 2020	338,813	$22,606	$66.51	$49.00 - $76.12
Q4 2019	393,293	$30,685	$69.56	$63.82 - $75.17
Q3 2019	377,793	$28,066	$67.86	$62.96 - $72.17
Q2 2019	379,528	$28,791	$69.58	$63.79 - $74.21
Q1 2019	139,000	$10,550	$66.40	$59.37 - $71.27
Q4 2018	139,000	$9,465	$64.32	$57.85 - $71.45
Q3 2018	139,000	$10,221	$67.55	$63.73 - $71.06
Q2 2018	139,000	$10,161	$63.65	$55.30 - $71.46
Q1 2018	144,000	$9,115	$58.41	$53.71 - $61.46
Q4 2017	144,000	$9,315	$55.46	$50.97 - $59.99
Q3 2017	144,000	$8,620	$51.69	$49.04 - $54.44
Q2 2017	144,000	$8,133	$49.44	$46.59 - $51.84
Q1 2017	144,000	$8,135	$49.12	$46.19 - $51.37
Q4 2016	144,000	$7,626	$46.57	$41.98 - $50.49
Q3 2016	144,000	$7,419	$45.00	$43.03 - $46.74
Q2 2016	144,000	$7,062	$42.93	$41.21 - $44.64
Q1 2016	144,000	$7,029	$40.40	$35.63 - $43.69
Q4 2015	144,000	$6,494	$42.54	$39.44 - $45.33
Q3 2015	144,000	$6,775	$41.35	$38.44 - $43.83
Q2 2015	144,000	$6,639	$41.02	$39.32 - $42.65
Q1 2015	144,000	$6,938	$39.98	$36.62 - $43.00
Q4 2014	144,000	$6,424	$37.16	$32.89 - $41.03
Q3 2014	144,000	$5,844	$36.75	$34.47 - $39.48
Q2 2014	144,000	$6,359	$36.93	$33.00 - $40.08
Q1 2014	144,000	$5,707	$35.12	$32.90 - $39.13
Q4 2013	144,000	$6,372	$37.22	$35.54 - $39.89