EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,000 Value ($000) $546 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 7,000 Value ($000) $520 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 7,000 Value ($000) $531 Avg Close $69.58 Range $63.79 - $74.21
Q3 2013
Shares 9,593 Value ($000) $423 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 9,593 Value ($000) $365 Avg Close $31.69 Range $29.39 - $34.36