EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,581 Value ($000) $1,039 Avg Close $109.94 Range $100.98 - $117.72

Q1 2019

Shares 16,467 Value ($000) $1,250 Avg Close $66.40 Range $59.37 - $71.27

Q1 2018

Shares 12,900 Value ($000) $817 Avg Close $58.41 Range $53.71 - $61.46

Q4 2015

Shares 7,600 Value ($000) $343 Avg Close $42.54 Range $39.44 - $45.33

Q1 2014

Shares 19,100 Value ($000) $757 Avg Close $35.12 Range $32.90 - $39.13

Q2 2013

Shares 37,000 Value ($000) $1,406 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,581	$1,039	$109.94	$100.98 - $117.72
Q1 2019	16,467	$1,250	$66.40	$59.37 - $71.27
Q1 2018	12,900	$817	$58.41	$53.71 - $61.46
Q4 2015	7,600	$343	$42.54	$39.44 - $45.33
Q1 2014	19,100	$757	$35.12	$32.90 - $39.13
Q2 2013	37,000	$1,406	$31.69	$29.39 - $34.36