EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 214 Value ($000) $19 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 214 Value ($000) $21 Avg Close $97.86 Range $89.92 - $109.71
Q4 2020
Shares 6 Value ($000) $1 Avg Close $85.70 Range $79.81 - $90.41
Q3 2019
Shares 100 Value ($000) $7 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 100 Value ($000) $8 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 158 Value ($000) $12 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 170 Value ($000) $12 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 200 Value ($000) $15 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 200 Value ($000) $15 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 400 Value ($000) $25 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 400 Value ($000) $26 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 1,400 Value ($000) $84 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 1,630 Value ($000) $92 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 2,285 Value ($000) $129 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 2,535 Value ($000) $134 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 1,885 Value ($000) $97 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 2,035 Value ($000) $100 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 5,785 Value ($000) $282 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 5,680 Value ($000) $256 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 5,773 Value ($000) $272 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 6,104 Value ($000) $281 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 5,745 Value ($000) $277 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 2,015 Value ($000) $90 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 2,020 Value ($000) $82 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 4,061 Value ($000) $179 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 3,462 Value ($000) $137 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 3,537 Value ($000) $157 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 4,417 Value ($000) $195 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 235 Value ($000) $9 Avg Close $31.69 Range $29.39 - $34.36
Q1 2013
Shares 900 Value ($000) $32 Avg Close $34.32 Range $29.82 - $36.96
Q4 2012
Shares 900 Value ($000) $36 Avg Close — Range —
Q3 2012
Shares 242,156 Value ($000) $8,803 Avg Close — Range —
Q2 2012
Shares 218,210 Value ($000) $8,456 Avg Close — Range —
Q1 2012
Shares 235,552 Value ($000) $10,955 Avg Close — Range —
Q4 2011
Shares 203,354 Value ($000) $8,329 Avg Close — Range —
Q3 2011
Shares 181,397 Value ($000) $7,356 Avg Close — Range —
Q2 2011
Shares 247,847 Value ($000) $12,688 Avg Close — Range —
Q1 2011
Shares 208,487 Value ($000) $10,457 Avg Close — Range —
Q4 2010
Shares 181,497 Value ($000) $9,909 Avg Close — Range —