EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 18 Value ($000) $1 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 170 Value ($000) $8 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 152 Value ($000) $7 Avg Close $41.35 Range $38.44 - $43.83

Q2 2014

Shares 504 Value ($000) $22 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 500 Value ($000) $20 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 500 Value ($000) $22 Avg Close $37.22 Range $35.54 - $39.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	18	$1	$40.40	$35.63 - $43.69
Q4 2015	170	$8	$42.54	$39.44 - $45.33
Q3 2015	152	$7	$41.35	$38.44 - $43.83
Q2 2014	504	$22	$36.93	$33.00 - $40.08
Q1 2014	500	$20	$35.12	$32.90 - $39.13
Q4 2013	500	$22	$37.22	$35.54 - $39.89