EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,830 Value ($000) $256 Avg Close $46.57 Range $41.98 - $50.49
Q2 2016
Shares 7,265 Value ($000) $356 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 7,265 Value ($000) $355 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 6,465 Value ($000) $292 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 5,265 Value ($000) $248 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 6,265 Value ($000) $289 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 6,265 Value ($000) $302 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 7,265 Value ($000) $324 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 8,525 Value ($000) $346 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 8,360 Value ($000) $369 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 8,000 Value ($000) $317 Avg Close $35.12 Range $32.90 - $39.13