EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 240 Value ($000) $29 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 240 Value ($000) $27 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 240 Value ($000) $29 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 273 Value ($000) $30 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 370 Value ($000) $49 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 273 Value ($000) $34 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 277 Value ($000) $34 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 277 Value ($000) $35 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 244 Value ($000) $28 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 244 Value ($000) $30 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 240 Value ($000) $26 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 240 Value ($000) $25 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 240 Value ($000) $21 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 240 Value ($000) $23 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 240 Value ($000) $25 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 257 Value ($000) $35 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 240 Value ($000) $29 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 240 Value ($000) $30 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 240 Value ($000) $26 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 262 Value ($000) $25 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 244 Value ($000) $22 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 272 Value ($000) $21 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 887 Value ($000) $59 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 1,214,005 Value ($000) $94,717 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 1,143,006 Value ($000) $84,914 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 1,076,295 Value ($000) $81,648 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 1,023,208 Value ($000) $77,661 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 960,403 Value ($000) $65,394 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 936,897 Value ($000) $68,890 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 891,350 Value ($000) $65,158 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 985,675 Value ($000) $62,393 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 958,200 Value ($000) $61,986 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 930,474 Value ($000) $55,698 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 931,128 Value ($000) $52,591 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 905,449 Value ($000) $51,149 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 868,567 Value ($000) $45,999 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 844,759 Value ($000) $43,522 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 670,161 Value ($000) $32,865 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 678,901 Value ($000) $33,137 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 678,548 Value ($000) $30,603 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 689,585 Value ($000) $32,445 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 696,934 Value ($000) $32,134 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 686,631 Value ($000) $33,082 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 520,047 Value ($000) $23,199 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 957,506 Value ($000) $38,856 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 978,967 Value ($000) $43,231 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 1,014,261 Value ($000) $40,195 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 1,090,170 Value ($000) $48,240 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 1,098,902 Value ($000) $48,418 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 1,092,552 Value ($000) $41,561 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	240	$29	$118.30	$109.90 - $126.49
Q2 2025	240	$27	$110.87	$99.26 - $120.93
Q1 2025	240	$29	$113.71	$107.06 - $127.60
Q4 2024	273	$30	$117.40	$108.11 - $128.82
Q3 2024	370	$49	$120.24	$109.54 - $129.23
Q2 2024	273	$34	$116.51	$108.54 - $126.92
Q1 2024	277	$34	$120.65	$111.28 - $128.04
Q4 2023	277	$35	$114.69	$103.87 - $126.05
Q3 2023	244	$28	$115.37	$109.25 - $124.26
Q2 2023	244	$30	$109.94	$100.98 - $117.72
Q1 2023	240	$26	$104.74	$99.25 - $115.66
Q4 2022	240	$25	$99.06	$82.59 - $112.84
Q3 2022	240	$21	$95.99	$82.55 - $105.15
Q2 2022	240	$23	$97.86	$89.92 - $109.71
Q1 2022	240	$25	$105.10	$92.81 - $128.64
Q4 2021	257	$35	$119.00	$107.45 - $131.34
Q3 2021	240	$29	$118.76	$112.55 - $124.06
Q2 2021	240	$30	$111.66	$100.80 - $121.47
Q1 2021	240	$26	$90.91	$83.88 - $102.94
Q4 2020	262	$25	$85.70	$79.81 - $90.41
Q3 2020	244	$22	$79.97	$70.51 - $89.31
Q2 2020	272	$21	$68.29	$59.68 - $74.16
Q1 2020	887	$59	$66.51	$49.00 - $76.12
Q4 2019	1,214,005	$94,717	$69.56	$63.82 - $75.17
Q3 2019	1,143,006	$84,914	$67.86	$62.96 - $72.17
Q2 2019	1,076,295	$81,648	$69.58	$63.79 - $74.21
Q1 2019	1,023,208	$77,661	$66.40	$59.37 - $71.27
Q4 2018	960,403	$65,394	$64.32	$57.85 - $71.45
Q3 2018	936,897	$68,890	$67.55	$63.73 - $71.06
Q2 2018	891,350	$65,158	$63.65	$55.30 - $71.46
Q1 2018	985,675	$62,393	$58.41	$53.71 - $61.46
Q4 2017	958,200	$61,986	$55.46	$50.97 - $59.99
Q3 2017	930,474	$55,698	$51.69	$49.04 - $54.44
Q2 2017	931,128	$52,591	$49.44	$46.59 - $51.84
Q1 2017	905,449	$51,149	$49.12	$46.19 - $51.37
Q4 2016	868,567	$45,999	$46.57	$41.98 - $50.49
Q3 2016	844,759	$43,522	$45.00	$43.03 - $46.74
Q2 2016	670,161	$32,865	$42.93	$41.21 - $44.64
Q1 2016	678,901	$33,137	$40.40	$35.63 - $43.69
Q4 2015	678,548	$30,603	$42.54	$39.44 - $45.33
Q3 2015	689,585	$32,445	$41.35	$38.44 - $43.83
Q2 2015	696,934	$32,134	$41.02	$39.32 - $42.65
Q1 2015	686,631	$33,082	$39.98	$36.62 - $43.00
Q4 2014	520,047	$23,199	$37.16	$32.89 - $41.03
Q3 2014	957,506	$38,856	$36.75	$34.47 - $39.48
Q2 2014	978,967	$43,231	$36.93	$33.00 - $40.08
Q1 2014	1,014,261	$40,195	$35.12	$32.90 - $39.13
Q4 2013	1,090,170	$48,240	$37.22	$35.54 - $39.89
Q3 2013	1,098,902	$48,418	$35.28	$32.14 - $38.68
Q2 2013	1,092,552	$41,561	$31.69	$29.39 - $34.36