EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,518 Value ($000) $4,696 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 19,528 Value ($000) $2,394 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 19,518 Value ($000) $2,230 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 21,252 Value ($000) $2,556 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 21,466 Value ($000) $2,378 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 20,643 Value ($000) $2,712 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 19,111 Value ($000) $2,385 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 20,985 Value ($000) $2,551 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 20,367 Value ($000) $2,591 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 22,467 Value ($000) $2,575 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 24,393 Value ($000) $2,955 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 24,771 Value ($000) $2,728 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 24,897 Value ($000) $2,587 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 23,929 Value ($000) $2,113 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 21,519 Value ($000) $2,097 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 78,937 Value ($000) $8,143 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 85,983 Value ($000) $11,547 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 85,411 Value ($000) $10,175 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 89,039 Value ($000) $11,272 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 85,639 Value ($000) $9,223 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 101,354 Value ($000) $9,640 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 100,010 Value ($000) $9,053 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 82,948 Value ($000) $6,307 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 14,862 Value ($000) $992 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 16,192 Value ($000) $1,263 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 16,976 Value ($000) $1,261 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 21,268 Value ($000) $1,613 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 20,695 Value ($000) $1,571 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 19,549 Value ($000) $1,331 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 20,512 Value ($000) $1,508 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 20,631 Value ($000) $1,508 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 20,550 Value ($000) $1,301 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 21,693 Value ($000) $1,403 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 23,172 Value ($000) $1,387 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 22,561 Value ($000) $1,274 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 22,523 Value ($000) $1,272 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 23,654 Value ($000) $1,253 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 22,382 Value ($000) $1,153 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 24,127 Value ($000) $1,183 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 20,872 Value ($000) $1,019 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 20,748 Value ($000) $936 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 24,887 Value ($000) $1,171 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 24,758 Value ($000) $1,141 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 23,646 Value ($000) $1,139 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 23,373 Value ($000) $1,043 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 26,819 Value ($000) $1,088 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 26,870 Value ($000) $1,187 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 27,728 Value ($000) $1,099 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 27,473 Value ($000) $1,216 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 28,383 Value ($000) $1,251 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 28,195 Value ($000) $1,073 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,518	$4,696	$135.64	$112.36 - $155.04
Q3 2025	19,528	$2,394	$118.30	$109.90 - $126.49
Q2 2025	19,518	$2,230	$110.87	$99.26 - $120.93
Q1 2025	21,252	$2,556	$113.71	$107.06 - $127.60
Q4 2024	21,466	$2,378	$117.40	$108.11 - $128.82
Q3 2024	20,643	$2,712	$120.24	$109.54 - $129.23
Q2 2024	19,111	$2,385	$116.51	$108.54 - $126.92
Q1 2024	20,985	$2,551	$120.65	$111.28 - $128.04
Q4 2023	20,367	$2,591	$114.69	$103.87 - $126.05
Q3 2023	22,467	$2,575	$115.37	$109.25 - $124.26
Q2 2023	24,393	$2,955	$109.94	$100.98 - $117.72
Q1 2023	24,771	$2,728	$104.74	$99.25 - $115.66
Q4 2022	24,897	$2,587	$99.06	$82.59 - $112.84
Q3 2022	23,929	$2,113	$95.99	$82.55 - $105.15
Q2 2022	21,519	$2,097	$97.86	$89.92 - $109.71
Q1 2022	78,937	$8,143	$105.10	$92.81 - $128.64
Q4 2021	85,983	$11,547	$119.00	$107.45 - $131.34
Q3 2021	85,411	$10,175	$118.76	$112.55 - $124.06
Q2 2021	89,039	$11,272	$111.66	$100.80 - $121.47
Q1 2021	85,639	$9,223	$90.91	$83.88 - $102.94
Q4 2020	101,354	$9,640	$85.70	$79.81 - $90.41
Q3 2020	100,010	$9,053	$79.97	$70.51 - $89.31
Q2 2020	82,948	$6,307	$68.29	$59.68 - $74.16
Q1 2020	14,862	$992	$66.51	$49.00 - $76.12
Q4 2019	16,192	$1,263	$69.56	$63.82 - $75.17
Q3 2019	16,976	$1,261	$67.86	$62.96 - $72.17
Q2 2019	21,268	$1,613	$69.58	$63.79 - $74.21
Q1 2019	20,695	$1,571	$66.40	$59.37 - $71.27
Q4 2018	19,549	$1,331	$64.32	$57.85 - $71.45
Q3 2018	20,512	$1,508	$67.55	$63.73 - $71.06
Q2 2018	20,631	$1,508	$63.65	$55.30 - $71.46
Q1 2018	20,550	$1,301	$58.41	$53.71 - $61.46
Q4 2017	21,693	$1,403	$55.46	$50.97 - $59.99
Q3 2017	23,172	$1,387	$51.69	$49.04 - $54.44
Q2 2017	22,561	$1,274	$49.44	$46.59 - $51.84
Q1 2017	22,523	$1,272	$49.12	$46.19 - $51.37
Q4 2016	23,654	$1,253	$46.57	$41.98 - $50.49
Q3 2016	22,382	$1,153	$45.00	$43.03 - $46.74
Q2 2016	24,127	$1,183	$42.93	$41.21 - $44.64
Q1 2016	20,872	$1,019	$40.40	$35.63 - $43.69
Q4 2015	20,748	$936	$42.54	$39.44 - $45.33
Q3 2015	24,887	$1,171	$41.35	$38.44 - $43.83
Q2 2015	24,758	$1,141	$41.02	$39.32 - $42.65
Q1 2015	23,646	$1,139	$39.98	$36.62 - $43.00
Q4 2014	23,373	$1,043	$37.16	$32.89 - $41.03
Q3 2014	26,819	$1,088	$36.75	$34.47 - $39.48
Q2 2014	26,870	$1,187	$36.93	$33.00 - $40.08
Q1 2014	27,728	$1,099	$35.12	$32.90 - $39.13
Q4 2013	27,473	$1,216	$37.22	$35.54 - $39.89
Q3 2013	28,383	$1,251	$35.28	$32.14 - $38.68
Q2 2013	28,195	$1,073	$31.69	$29.39 - $34.36