EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 311 Value ($000) $39 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 298 Value ($000) $32 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 290 Value ($000) $28 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 290 Value ($000) $26 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 290 Value ($000) $22 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 59 Value ($000) $4 Avg Close $66.51 Range $49.00 - $76.12
Q1 2017
Shares 33 Value ($000) $2 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 33 Value ($000) $2 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 33 Value ($000) $2 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 33 Value ($000) $2 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 33 Value ($000) $2 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 183 Value ($000) $8 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 33 Value ($000) $2 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 33 Value ($000) $2 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 33 Value ($000) $2 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 33 Value ($000) $1 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 33 Value ($000) $1 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 33 Value ($000) $1 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 33 Value ($000) $1 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 33 Value ($000) $1 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 33 Value ($000) $1 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 33 Value ($000) $1 Avg Close $31.69 Range $29.39 - $34.36