EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 103,859 Value ($000) $4,684 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 128,043 Value ($000) $6,024 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 173,037 Value ($000) $7,977 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 188,240 Value ($000) $9,069 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 184,357 Value ($000) $8,224 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 184,857 Value ($000) $7,501 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 185,754 Value ($000) $8,202 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 187,273 Value ($000) $7,421 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 178,946 Value ($000) $7,918 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 181,029 Value ($000) $7,976 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 181,745 Value ($000) $6,913 Avg Close $31.69 Range $29.39 - $34.36