EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,350 Value ($000) $1,691 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 12,950 Value ($000) $1,588 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 12,950 Value ($000) $1,480 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 12,950 Value ($000) $1,557 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 12,950 Value ($000) $1,434 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 12,950 Value ($000) $1,702 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 15,230 Value ($000) $1,901 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 16,025 Value ($000) $1,948 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 18,025 Value ($000) $2,293 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 20,065 Value ($000) $2,300 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 20,065 Value ($000) $2,430 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 23,091 Value ($000) $2,543 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 23,113 Value ($000) $2,402 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 23,673 Value ($000) $2,091 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 23,666 Value ($000) $2,306 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 521,105 Value ($000) $53,757 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 520,954 Value ($000) $69,959 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 527,537 Value ($000) $62,845 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 753,190 Value ($000) $95,354 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 767,430 Value ($000) $82,645 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 774,372 Value ($000) $73,651 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 792,437 Value ($000) $71,731 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 801,517 Value ($000) $60,947 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 1,182,917 Value ($000) $78,924 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 1,384,567 Value ($000) $108,024 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 1,467,155 Value ($000) $108,995 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 1,539,637 Value ($000) $116,797 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 1,565,182 Value ($000) $118,797 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 1,630,237 Value ($000) $111,003 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 1,628,527 Value ($000) $119,746 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 1,757,938 Value ($000) $128,505 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 1,823,279 Value ($000) $115,414 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 1,841,404 Value ($000) $119,120 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 1,867,334 Value ($000) $111,779 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 1,878,519 Value ($000) $106,099 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 1,876,013 Value ($000) $105,976 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 1,903,498 Value ($000) $100,809 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 1,946,463 Value ($000) $100,282 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 1,852,403 Value ($000) $90,842 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 1,830,788 Value ($000) $89,361 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 1,824,703 Value ($000) $82,294 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 1,830,061 Value ($000) $86,104 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 1,863,166 Value ($000) $85,901 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 1,839,281 Value ($000) $88,617 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 1,765,116 Value ($000) $78,742 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 1,761,378 Value ($000) $71,477 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 1,764,175 Value ($000) $77,906 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 1,774,200 Value ($000) $70,312 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 1,672,022 Value ($000) $73,987 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 1,681,222 Value ($000) $74,075 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 1,686,672 Value ($000) $64,161 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,350	$1,691	$135.64	$112.36 - $155.04
Q3 2025	12,950	$1,588	$118.30	$109.90 - $126.49
Q2 2025	12,950	$1,480	$110.87	$99.26 - $120.93
Q1 2025	12,950	$1,557	$113.71	$107.06 - $127.60
Q4 2024	12,950	$1,434	$117.40	$108.11 - $128.82
Q3 2024	12,950	$1,702	$120.24	$109.54 - $129.23
Q2 2024	15,230	$1,901	$116.51	$108.54 - $126.92
Q1 2024	16,025	$1,948	$120.65	$111.28 - $128.04
Q4 2023	18,025	$2,293	$114.69	$103.87 - $126.05
Q3 2023	20,065	$2,300	$115.37	$109.25 - $124.26
Q2 2023	20,065	$2,430	$109.94	$100.98 - $117.72
Q1 2023	23,091	$2,543	$104.74	$99.25 - $115.66
Q4 2022	23,113	$2,402	$99.06	$82.59 - $112.84
Q3 2022	23,673	$2,091	$95.99	$82.55 - $105.15
Q2 2022	23,666	$2,306	$97.86	$89.92 - $109.71
Q1 2022	521,105	$53,757	$105.10	$92.81 - $128.64
Q4 2021	520,954	$69,959	$119.00	$107.45 - $131.34
Q3 2021	527,537	$62,845	$118.76	$112.55 - $124.06
Q2 2021	753,190	$95,354	$111.66	$100.80 - $121.47
Q1 2021	767,430	$82,645	$90.91	$83.88 - $102.94
Q4 2020	774,372	$73,651	$85.70	$79.81 - $90.41
Q3 2020	792,437	$71,731	$79.97	$70.51 - $89.31
Q2 2020	801,517	$60,947	$68.29	$59.68 - $74.16
Q1 2020	1,182,917	$78,924	$66.51	$49.00 - $76.12
Q4 2019	1,384,567	$108,024	$69.56	$63.82 - $75.17
Q3 2019	1,467,155	$108,995	$67.86	$62.96 - $72.17
Q2 2019	1,539,637	$116,797	$69.58	$63.79 - $74.21
Q1 2019	1,565,182	$118,797	$66.40	$59.37 - $71.27
Q4 2018	1,630,237	$111,003	$64.32	$57.85 - $71.45
Q3 2018	1,628,527	$119,746	$67.55	$63.73 - $71.06
Q2 2018	1,757,938	$128,505	$63.65	$55.30 - $71.46
Q1 2018	1,823,279	$115,414	$58.41	$53.71 - $61.46
Q4 2017	1,841,404	$119,120	$55.46	$50.97 - $59.99
Q3 2017	1,867,334	$111,779	$51.69	$49.04 - $54.44
Q2 2017	1,878,519	$106,099	$49.44	$46.59 - $51.84
Q1 2017	1,876,013	$105,976	$49.12	$46.19 - $51.37
Q4 2016	1,903,498	$100,809	$46.57	$41.98 - $50.49
Q3 2016	1,946,463	$100,282	$45.00	$43.03 - $46.74
Q2 2016	1,852,403	$90,842	$42.93	$41.21 - $44.64
Q1 2016	1,830,788	$89,361	$40.40	$35.63 - $43.69
Q4 2015	1,824,703	$82,294	$42.54	$39.44 - $45.33
Q3 2015	1,830,061	$86,104	$41.35	$38.44 - $43.83
Q2 2015	1,863,166	$85,901	$41.02	$39.32 - $42.65
Q1 2015	1,839,281	$88,617	$39.98	$36.62 - $43.00
Q4 2014	1,765,116	$78,742	$37.16	$32.89 - $41.03
Q3 2014	1,761,378	$71,477	$36.75	$34.47 - $39.48
Q2 2014	1,764,175	$77,906	$36.93	$33.00 - $40.08
Q1 2014	1,774,200	$70,312	$35.12	$32.90 - $39.13
Q4 2013	1,672,022	$73,987	$37.22	$35.54 - $39.89
Q3 2013	1,681,222	$74,075	$35.28	$32.14 - $38.68
Q2 2013	1,686,672	$64,161	$31.69	$29.39 - $34.36