EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,832 Value ($000) $11,896 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 80,232 Value ($000) $9,836 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 71,213 Value ($000) $8,136 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 60,355 Value ($000) $7,258 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 38,129 Value ($000) $4,224 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 35,157 Value ($000) $4,620 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 33,149 Value ($000) $4,137 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 31,215 Value ($000) $3,795 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 31,224 Value ($000) $3,972 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 30,149 Value ($000) $3,456 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 29,136 Value ($000) $3,529 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 25,572 Value ($000) $2,816 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 26,172 Value ($000) $2,720 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 25,873 Value ($000) $2,285 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 25,794 Value ($000) $2,514 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 25,603 Value ($000) $2,641 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 22,051 Value ($000) $2,961 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 22,051 Value ($000) $2,775 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 22,181 Value ($000) $2,785 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 22,921 Value ($000) $2,468 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 22,921 Value ($000) $2,180 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 22,921 Value ($000) $2,075 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 22,921 Value ($000) $1,743 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 22,996 Value ($000) $1,534 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 19,038 Value ($000) $1,485 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 19,038 Value ($000) $1,414 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 16,488 Value ($000) $1,251 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 16,488 Value ($000) $1,251 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 16,488 Value ($000) $1,123 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 14,588 Value ($000) $1,073 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 14,588 Value ($000) $1,066 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 14,572 Value ($000) $922 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 14,572 Value ($000) $943 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 15,672 Value ($000) $938 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 15,672 Value ($000) $885 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 17,272 Value ($000) $976 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 17,397 Value ($000) $921 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 17,397 Value ($000) $896 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 19,097 Value ($000) $937 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 19,147 Value ($000) $935 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 16,497 Value ($000) $744 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 16,347 Value ($000) $769 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 22,247 Value ($000) $1,026 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 22,247 Value ($000) $1,072 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 22,247 Value ($000) $992 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 22,245 Value ($000) $903 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 21,755 Value ($000) $961 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 16,855 Value ($000) $668 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 14,655 Value ($000) $648 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 14,530 Value ($000) $640 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 14,530 Value ($000) $553 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,832	$11,896	$135.64	$112.36 - $155.04
Q3 2025	80,232	$9,836	$118.30	$109.90 - $126.49
Q2 2025	71,213	$8,136	$110.87	$99.26 - $120.93
Q1 2025	60,355	$7,258	$113.71	$107.06 - $127.60
Q4 2024	38,129	$4,224	$117.40	$108.11 - $128.82
Q3 2024	35,157	$4,620	$120.24	$109.54 - $129.23
Q2 2024	33,149	$4,137	$116.51	$108.54 - $126.92
Q1 2024	31,215	$3,795	$120.65	$111.28 - $128.04
Q4 2023	31,224	$3,972	$114.69	$103.87 - $126.05
Q3 2023	30,149	$3,456	$115.37	$109.25 - $124.26
Q2 2023	29,136	$3,529	$109.94	$100.98 - $117.72
Q1 2023	25,572	$2,816	$104.74	$99.25 - $115.66
Q4 2022	26,172	$2,720	$99.06	$82.59 - $112.84
Q3 2022	25,873	$2,285	$95.99	$82.55 - $105.15
Q2 2022	25,794	$2,514	$97.86	$89.92 - $109.71
Q1 2022	25,603	$2,641	$105.10	$92.81 - $128.64
Q4 2021	22,051	$2,961	$119.00	$107.45 - $131.34
Q3 2021	22,051	$2,775	$118.76	$112.55 - $124.06
Q2 2021	22,181	$2,785	$111.66	$100.80 - $121.47
Q1 2021	22,921	$2,468	$90.91	$83.88 - $102.94
Q4 2020	22,921	$2,180	$85.70	$79.81 - $90.41
Q3 2020	22,921	$2,075	$79.97	$70.51 - $89.31
Q2 2020	22,921	$1,743	$68.29	$59.68 - $74.16
Q1 2020	22,996	$1,534	$66.51	$49.00 - $76.12
Q4 2019	19,038	$1,485	$69.56	$63.82 - $75.17
Q3 2019	19,038	$1,414	$67.86	$62.96 - $72.17
Q2 2019	16,488	$1,251	$69.58	$63.79 - $74.21
Q1 2019	16,488	$1,251	$66.40	$59.37 - $71.27
Q4 2018	16,488	$1,123	$64.32	$57.85 - $71.45
Q3 2018	14,588	$1,073	$67.55	$63.73 - $71.06
Q2 2018	14,588	$1,066	$63.65	$55.30 - $71.46
Q1 2018	14,572	$922	$58.41	$53.71 - $61.46
Q4 2017	14,572	$943	$55.46	$50.97 - $59.99
Q3 2017	15,672	$938	$51.69	$49.04 - $54.44
Q2 2017	15,672	$885	$49.44	$46.59 - $51.84
Q1 2017	17,272	$976	$49.12	$46.19 - $51.37
Q4 2016	17,397	$921	$46.57	$41.98 - $50.49
Q3 2016	17,397	$896	$45.00	$43.03 - $46.74
Q2 2016	19,097	$937	$42.93	$41.21 - $44.64
Q1 2016	19,147	$935	$40.40	$35.63 - $43.69
Q4 2015	16,497	$744	$42.54	$39.44 - $45.33
Q3 2015	16,347	$769	$41.35	$38.44 - $43.83
Q2 2015	22,247	$1,026	$41.02	$39.32 - $42.65
Q1 2015	22,247	$1,072	$39.98	$36.62 - $43.00
Q4 2014	22,247	$992	$37.16	$32.89 - $41.03
Q3 2014	22,245	$903	$36.75	$34.47 - $39.48
Q2 2014	21,755	$961	$36.93	$33.00 - $40.08
Q1 2014	16,855	$668	$35.12	$32.90 - $39.13
Q4 2013	14,655	$648	$37.22	$35.54 - $39.89
Q3 2013	14,530	$640	$35.28	$32.14 - $38.68
Q2 2013	14,530	$553	$31.69	$29.39 - $34.36