EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501 Value ($000) $0 Avg Close $135.64 Range $112.36 - $155.04

Q2 2023

Shares 1,696 Value ($000) $0 Avg Close $109.94 Range $100.98 - $117.72

Q4 2021

Shares 1,612 Value ($000) $216 Avg Close $119.00 Range $107.45 - $131.34

Q2 2021

Shares 1,612 Value ($000) $204 Avg Close $111.66 Range $100.80 - $121.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501	$0	$135.64	$112.36 - $155.04
Q2 2023	1,696	$0	$109.94	$100.98 - $117.72
Q4 2021	1,612	$216	$119.00	$107.45 - $131.34
Q2 2021	1,612	$204	$111.66	$100.80 - $121.47